YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,744	1,681	1,704	-17	-0.99%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,450	2,638	2,276	2,304	-160	-6.49%	1,806,100
Feb, 2019	1,725	2,552	1,721	2,464	+737	+42.68%	1,155,700
Jan, 2019	1,552	1,845	1,529	1,727	+64	+3.85%	261,500
Dec, 2018	2,156	2,171	1,557	1,663	-532	-24.24%	451,800
Nov, 2018	2,558	2,608	1,852	2,195	-406	-15.61%	713,100
Oct, 2018	2,654	2,854	2,204	2,601	-53	-2.00%	511,500
Sep, 2018	2,614	2,734	2,201	2,654	+40	+1.53%	393,900
Aug, 2018	3,035	3,075	1,986	2,614	-431	-14.15%	1,345,800
Jul, 2018	3,150	3,235	2,905	3,045	-150	-4.69%	330,600
Jun, 2018	3,000	3,240	2,878	3,195	+170	+5.62%	480,800
May, 2018	3,095	3,555	2,970	3,025	-85	-2.73%	985,100
Apr, 2018	3,320	3,400	3,005	3,110	-220	-6.61%	371,000
Mar, 2018	2,955	3,360	2,837	3,330	+305	+10.08%	787,200
Feb, 2018	3,450	3,615	2,740	3,025	-375	-11.03%	1,069,900
Jan, 2018	2,776	3,635	2,585	3,400	+674	+24.72%	1,392,000
Dec, 2017	2,962	3,095	2,700	2,726	-273	-9.10%	625,900
Nov, 2017	2,200	3,180	2,191	2,999	+809	+36.94%	1,692,800
Oct, 2017	2,550	2,571	2,071	2,190	-385	-14.95%	846,700
Sep, 2017	1,812	2,594	1,812	2,575	+775	+43.06%	958,700
Aug, 2017	1,730	1,942	1,625	1,800	+63	+3.63%	542,800