YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,744	1,681	1,704	-17	-0.99%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,006	1,100	910	970	-34	-3.39%	1,705,900
Oct, 2020	1,201	1,212	1,002	1,004	-204	-16.89%	648,700
Sep, 2020	1,070	1,298	1,015	1,208	+140	+13.11%	894,800
Aug, 2020	1,130	1,213	1,062	1,068	-52	-4.64%	618,300
Jul, 2020	1,369	1,369	1,114	1,120	-222	-16.54%	560,500
Jun, 2020	1,311	1,437	1,280	1,342	+26	+1.98%	1,024,400
May, 2020	1,110	1,328	1,091	1,316	+189	+16.77%	1,014,700
Apr, 2020	938	1,142	856	1,127	+174	+18.26%	1,470,800
Mar, 2020	1,271	1,408	774	953	-348	-26.75%	2,373,400
Feb, 2020	1,491	1,591	1,294	1,301	-197	-13.15%	1,244,400
Jan, 2020	1,601	1,645	1,490	1,498	-123	-7.59%	802,500
Dec, 2019	1,800	1,890	1,608	1,621	-179	-9.94%	2,220,800
Nov, 2019	1,933	2,105	1,704	1,800	-155	-7.93%	1,336,500
Oct, 2019	1,688	1,995	1,655	1,955	+267	+15.82%	435,800
Sep, 2019	1,587	1,750	1,542	1,688	+83	+5.17%	426,000
Aug, 2019	1,952	2,084	1,548	1,605	-372	-18.82%	666,700
Jul, 2019	2,026	2,144	1,851	1,977	-20	-1.00%	417,900
Jun, 2019	2,044	2,159	1,822	1,997	-97	-4.63%	640,700
May, 2019	2,410	2,510	1,903	2,094	-319	-13.22%	948,100
Apr, 2019	2,254	2,570	2,230	2,413	+109	+4.73%	1,108,800