YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,744	1,681	1,704	-17	-0.99%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,099	1,199	1,084	1,168	+71	+6.47%	368,800
Jun, 2022	1,162	1,167	1,085	1,097	-65	-5.59%	490,100
May, 2022	1,181	1,220	1,113	1,162	-32	-2.68%	471,200
Apr, 2022	1,176	1,300	1,151	1,194	+13	+1.10%	642,500
Mar, 2022	1,168	1,215	1,100	1,181	+16	+1.37%	477,400
Feb, 2022	1,101	1,177	1,075	1,165	+77	+7.08%	342,200
Jan, 2022	1,122	1,154	1,016	1,088	-13	-1.18%	647,400
Dec, 2021	1,102	1,199	1,098	1,101	-12	-1.08%	523,700
Nov, 2021	1,168	1,281	1,112	1,113	-46	-3.97%	594,900
Oct, 2021	1,119	1,183	1,080	1,159	+22	+1.93%	644,600
Sep, 2021	1,144	1,188	1,115	1,137	-7	-0.61%	453,800
Aug, 2021	1,181	1,210	1,019	1,144	-26	-2.22%	865,100
Jul, 2021	1,173	1,235	1,145	1,170	-3	-0.26%	547,000
Jun, 2021	1,168	1,244	1,152	1,173	+1	+0.09%	586,600
May, 2021	1,150	1,316	1,138	1,172	+26	+2.27%	1,034,300
Apr, 2021	1,196	1,240	1,112	1,146	-52	-4.34%	1,097,900
Mar, 2021	991	1,262	962	1,198	+208	+21.01%	1,614,200
Feb, 2021	952	1,079	944	990	+38	+3.99%	966,900
Jan, 2021	1,001	1,037	949	952	-34	-3.45%	974,600
Dec, 2020	975	1,047	951	986	+16	+1.65%	1,794,600