YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,744	1,681	1,704	-17	-0.99%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,799	1,828	1,710	1,793	+11	+0.62%	494,700
Feb, 2024	1,820	1,896	1,667	1,782	-52	-2.84%	854,400
Jan, 2024	1,708	1,834	1,675	1,834	+123	+7.19%	382,100
Dec, 2023	1,837	1,840	1,697	1,711	-139	-7.51%	479,500
Nov, 2023	1,582	1,850	1,560	1,850	+288	+18.44%	896,100
Oct, 2023	1,620	1,634	1,500	1,562	-54	-3.34%	608,700
Sep, 2023	1,618	1,735	1,604	1,616	+38	+2.41%	935,400
Aug, 2023	1,607	1,607	1,492	1,578	-28	-1.74%	751,800
Jul, 2023	1,628	1,646	1,551	1,606	-9	-0.56%	636,100
Jun, 2023	1,700	1,788	1,595	1,615	-76	-4.49%	892,600
May, 2023	1,526	2,067	1,526	1,691	+168	+11.03%	2,175,800
Apr, 2023	1,548	1,563	1,280	1,523	-8	-0.52%	1,503,000
Mar, 2023	1,529	1,590	1,379	1,531	-3	-0.20%	999,100
Feb, 2023	1,170	1,560	1,148	1,534	+365	+31.22%	1,429,200
Jan, 2023	1,168	1,197	1,136	1,169	+1	+0.09%	229,900
Dec, 2022	1,156	1,169	1,109	1,168	+24	+2.10%	438,200
Nov, 2022	1,220	1,225	1,117	1,144	-75	-6.15%	605,100
Oct, 2022	1,192	1,255	1,154	1,219	+20	+1.67%	540,000
Sep, 2022	1,236	1,276	1,183	1,199	-53	-4.23%	470,000
Aug, 2022	1,171	1,382	1,155	1,252	+84	+7.19%	716,800