YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,744	1,681	1,704	-17	-0.99%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	98	158	96	101	+6	+6.32%	576,000
Jun, 2002	90	97	90	95	+8	+9.20%	144,000
May, 2002	78	94	77	87	+10	+12.99%	320,000
Apr, 2002	87	90	77	77	-10	-11.49%	120,000
Mar, 2002	75	91	72	87	+5	+6.10%	340,000
Feb, 2002	76	83	71	82	+7	+9.33%	132,000
Jan, 2002	65	81	65	75	+10	+15.38%	144,000
Dec, 2001	76	79	62	65	-8	-10.96%	140,000
Nov, 2001	77	88	73	73	-3	-3.95%	300,000
Oct, 2001	72	87	72	76	+1	+1.33%	240,000
Sep, 2001	80	82	69	75	-4	-5.06%	164,000
Aug, 2001	102	102	79	79	-23	-22.55%	108,000
Jul, 2001	100	105	93	102	+2	+2.00%	412,000
Jun, 2001	107	107	97	100	-8	-7.41%	476,000
May, 2001	111	115	108	108	-2	-1.82%	336,000
Apr, 2001	125	125	107	110	-15	-12.00%	292,000
Mar, 2001	145	150	115	125	-25	-16.67%	196,000
Feb, 2001	122	170	117	150	+27	+21.95%	300,000
Jan, 2001	111	130	98	123	ー	ー%	172,000