Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 341 | 907 | 330 | 829 | +487 | +142.40% | 23,938,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 450 | 460 | 336 | 342 | -108 | -24.00% | 2,277,100 |
2022 | 413 | 563 | 390 | 450 | +37 | +8.96% | 5,361,600 |
2021 | 575 | 667 | 410 | 413 | -162 | -28.17% | 3,676,700 |
2020 | 385 | 862 | 247 | 575 | +186 | +47.81% | 32,708,000 |
2019 | 361 | 446 | 343 | 389 | +36 | +10.20% | 1,431,100 |
2018 | 480 | 524 | 335 | 353 | -128 | -26.61% | 3,067,600 |
2017 | 471 | 509 | 431 | 481 | +17 | +3.66% | 3,358,800 |
2016 | 433 | 586 | 379 | 464 | +31 | +7.16% | 3,822,700 |
2015 | 507 | 627 | 359 | 433 | -66 | -13.23% | 6,912,600 |
2014 | 1,124 | 1,195 | 460 | 499 | -606 | -54.84% | 11,347,900 |
2013 | 346 | 1,575 | 340 | 1,105 | +769 | +228.87% | 43,316,799 |
2012 | 178 | 370 | 160 | 336 | +158 | +88.76% | 7,335,000 |
2011 | 182 | 242 | 116 | 178 | -3 | -1.66% | 2,781,800 |
2010 | 121 | 250 | 92 | 181 | +58 | +47.15% | 5,966,200 |
2009 | 112 | 150 | 69 | 123 | +6 | +5.13% | 1,235,200 |
2008 | 195 | 222 | 85 | 117 | -90 | -43.48% | 1,465,200 |
2007 | 283 | 328 | 156 | 207 | -51 | -19.77% | 5,478,800 |
2006 | 790 | 860 | 190 | 258 | -517 | -66.71% | 18,010,800 |
2005 | 675 | 1,170 | 655 | 775 | +105 | +15.67% | 24,641,001 |
2004 | 850 | 1,540 | 610 | 670 | -145 | -17.79% | 13,734,000 |