GMO internet, Inc.(4784) Historical

52 Week High May 26, 2025

3,675 JPY

52 Week Low Dec 6, 2024

627 JPY

Yearly High May 26, 2025

3,675 JPY

Yearly Low Dec 4, 2025

675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,199	3,675	671	681	-518	-43.20%	328,494,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	341	1,323	330	1,199	+857	+250.58%	27,754,200
2023	450	460	336	342	-108	-24.00%	2,277,100
2022	413	563	390	450	+37	+8.96%	5,361,600
2021	575	667	410	413	-162	-28.17%	3,676,700
2020	385	862	247	575	+186	+47.81%	32,708,000
2019	361	446	343	389	+36	+10.20%	1,431,100
2018	480	524	335	353	-128	-26.61%	3,067,600
2017	471	509	431	481	+17	+3.66%	3,358,800
2016	433	586	379	464	+31	+7.16%	3,822,700
2015	507	627	359	433	-66	-13.23%	6,912,600
2014	1,124	1,195	460	499	-606	-54.84%	11,347,900
2013	346	1,575	340	1,105	+769	+228.87%	43,316,799
2012	178	370	160	336	+158	+88.76%	7,335,000
2011	182	242	116	178	-3	-1.66%	2,781,800
2010	121	250	92	181	+58	+47.15%	5,966,200
2009	112	150	69	123	+6	+5.13%	1,235,200
2008	195	222	85	117	-90	-43.48%	1,465,200
2007	283	328	156	207	-51	-19.77%	5,478,800
2006	790	860	190	258	-517	-66.71%	18,010,800
2005	675	1,170	655	775	+105	+15.67%	24,641,001