About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO AD Partners Inc.(4784) Historical

4784
TSE Standard
GMO AD Partners Inc.
829
JPY
+44
(+5.61%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
819.5
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
907 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Jun 28, 2024
907 JPY
Yearly Low May 29, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 341 907 330 829 +487 +142.40% 23,938,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 450 460 336 342 -108 -24.00% 2,277,100
2022 413 563 390 450 +37 +8.96% 5,361,600
2021 575 667 410 413 -162 -28.17% 3,676,700
2020 385 862 247 575 +186 +47.81% 32,708,000
2019 361 446 343 389 +36 +10.20% 1,431,100
2018 480 524 335 353 -128 -26.61% 3,067,600
2017 471 509 431 481 +17 +3.66% 3,358,800
2016 433 586 379 464 +31 +7.16% 3,822,700
2015 507 627 359 433 -66 -13.23% 6,912,600
2014 1,124 1,195 460 499 -606 -54.84% 11,347,900
2013 346 1,575 340 1,105 +769 +228.87% 43,316,799
2012 178 370 160 336 +158 +88.76% 7,335,000
2011 182 242 116 178 -3 -1.66% 2,781,800
2010 121 250 92 181 +58 +47.15% 5,966,200
2009 112 150 69 123 +6 +5.13% 1,235,200
2008 195 222 85 117 -90 -43.48% 1,465,200
2007 283 328 156 207 -51 -19.77% 5,478,800
2006 790 860 190 258 -517 -66.71% 18,010,800
2005 675 1,170 655 775 +105 +15.67% 24,641,001
2004 850 1,540 610 670 -145 -17.79% 13,734,000