About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO AD Partners Inc.(4784) Historical

4784
TSE Standard
GMO AD Partners Inc.
861
JPY
+76
(+9.68%)
Dec 23, 2:25 pm JST
5.45
USD
Dec 23, 12:26 am EST
Result
PTS
outside of trading hours
858
Dec 23, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
907 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Jun 28, 2024
907 JPY
Yearly Low May 29, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 896 760 861 +76 +9.68% 1,231,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718 794 710 785 +91 +13.11% 629,200
Dec 19, 2024 692 714 685 694 -13 -1.84% 42,700
Dec 18, 2024 699 725 693 707 +9 +1.29% 84,600
Dec 17, 2024 693 701 687 698 +1 +0.14% 39,800
Dec 16, 2024 681 702 681 697 +11 +1.60% 41,100
Dec 13, 2024 706 709 679 686 -13 -1.86% 51,400
Dec 12, 2024 703 712 697 699 -1 -0.14% 48,400
Dec 11, 2024 698 703 684 700 0 0.00% 54,800
Dec 10, 2024 709 729 697 700 +1 +0.14% 70,200
Dec 9, 2024 701 735 681 699 -17 -2.37% 251,600
Dec 6, 2024 636 733 627 716 +78 +12.23% 703,300
Dec 5, 2024 645 648 635 638 -17 -2.60% 49,500
Dec 4, 2024 661 661 641 655 +2 +0.31% 38,500
Dec 3, 2024 696 696 638 653 -15 -2.25% 111,100
Dec 2, 2024 650 705 647 668 +25 +3.89% 284,700
Nov 29, 2024 628 668 615 643 +5 +0.78% 160,400
Nov 28, 2024 650 697 605 638 +28 +4.59% 663,800
Nov 27, 2024 676 696 601 610 -116 -15.98% 420,500
Nov 26, 2024 800 907 662 726 -35 -4.60% 2,307,400
Nov 25, 2024 701 761 685 761 +100 +15.13% 472,200