Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,403 | 2,829 | 2,307 | 2,485 | +79 | +3.28% | 5,126,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,099 | 2,510 | 2,080 | 2,406 | +390 | +19.35% | 3,302,900 |
Apr 15, 2025 | 1,739 | 2,046 | 1,720 | 2,016 | +259 | +14.74% | 1,216,900 |
Apr 14, 2025 | 1,850 | 1,850 | 1,750 | 1,757 | -82 | -4.46% | 480,700 |
Apr 11, 2025 | 1,739 | 1,880 | 1,700 | 1,839 | +89 | +5.09% | 716,000 |
Apr 10, 2025 | 1,801 | 1,833 | 1,726 | 1,750 | +37 | +2.16% | 489,200 |
Apr 9, 2025 | 1,783 | 1,819 | 1,641 | 1,713 | -46 | -2.62% | 569,900 |
Apr 8, 2025 | 1,800 | 1,900 | 1,609 | 1,759 | +72 | +4.27% | 1,357,100 |
Apr 7, 2025 | 1,258 | 1,715 | 1,249 | 1,687 | +258 | +18.05% | 1,899,300 |
Apr 4, 2025 | 1,500 | 1,519 | 1,370 | 1,429 | -111 | -7.21% | 568,100 |
Apr 3, 2025 | 1,320 | 1,560 | 1,256 | 1,540 | +211 | +15.88% | 2,051,900 |
Apr 2, 2025 | 1,190 | 1,350 | 1,169 | 1,329 | +196 | +17.30% | 1,081,500 |
Apr 1, 2025 | 1,160 | 1,184 | 1,131 | 1,133 | -33 | -2.83% | 79,000 |
Mar 31, 2025 | 1,153 | 1,169 | 1,136 | 1,166 | -23 | -1.93% | 126,200 |
Mar 28, 2025 | 1,196 | 1,222 | 1,180 | 1,189 | +15 | +1.28% | 107,100 |
Mar 27, 2025 | 1,223 | 1,223 | 1,160 | 1,174 | -31 | -2.57% | 113,300 |
Mar 26, 2025 | 1,200 | 1,228 | 1,191 | 1,205 | +5 | +0.42% | 109,100 |
Mar 25, 2025 | 1,215 | 1,226 | 1,194 | 1,200 | -26 | -2.12% | 86,600 |
Mar 24, 2025 | 1,245 | 1,273 | 1,222 | 1,226 | -15 | -1.21% | 91,000 |
Mar 21, 2025 | 1,200 | 1,255 | 1,200 | 1,241 | +39 | +3.24% | 143,300 |
Mar 19, 2025 | 1,194 | 1,227 | 1,173 | 1,202 | -22 | -1.80% | 160,200 |