Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 772 | 774 | 755 | 762 | -25 | -3.18% | 670,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 800 | 804 | 785 | 787 | -22 | -2.72% | 594,600 |
| Jan 27, 2026 | 825 | 828 | 807 | 809 | -11 | -1.34% | 447,300 |
| Jan 26, 2026 | 810 | 831 | 804 | 820 | +7 | +0.86% | 423,200 |
| Jan 23, 2026 | 816 | 834 | 807 | 813 | -5 | -0.61% | 765,300 |
| Jan 22, 2026 | 843 | 860 | 812 | 818 | -35 | -4.10% | 1,108,500 |
| Jan 21, 2026 | 878 | 890 | 843 | 853 | -55 | -6.06% | 1,607,900 |
| Jan 20, 2026 | 865 | 952 | 854 | 908 | +51 | +5.95% | 3,031,000 |
| Jan 19, 2026 | 854 | 868 | 837 | 857 | -1 | -0.12% | 628,600 |
| Jan 16, 2026 | 878 | 880 | 857 | 858 | -35 | -3.92% | 810,100 |
| Jan 15, 2026 | 872 | 897 | 862 | 893 | +20 | +2.29% | 875,100 |
| Jan 14, 2026 | 904 | 908 | 868 | 873 | -31 | -3.43% | 1,321,700 |
| Jan 13, 2026 | 949 | 954 | 902 | 904 | -24 | -2.59% | 1,379,200 |
| Jan 9, 2026 | 896 | 947 | 873 | 928 | +43 | +4.86% | 2,699,000 |
| Jan 8, 2026 | 885 | 913 | 860 | 885 | -6 | -0.67% | 1,559,000 |
| Jan 7, 2026 | 904 | 916 | 875 | 891 | -17 | -1.87% | 1,541,000 |
| Jan 6, 2026 | 928 | 945 | 891 | 908 | -30 | -3.20% | 2,325,300 |
| Jan 5, 2026 | 990 | 999 | 933 | 938 | +1 | +0.11% | 2,476,000 |
| Dec 30, 2025 | 1,030 | 1,030 | 924 | 937 | -106 | -10.16% | 5,566,500 |
| Dec 29, 2025 | 1,066 | 1,080 | 1,020 | 1,043 | -52 | -4.75% | 5,663,600 |
| Dec 26, 2025 | 1,026 | 1,127 | 997 | 1,095 | +114 | +11.62% | 14,422,600 |