Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 896 | 760 | 861 | +76 | +9.68% | 1,231,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | 794 | 710 | 785 | +91 | +13.11% | 629,200 |
Dec 19, 2024 | 692 | 714 | 685 | 694 | -13 | -1.84% | 42,700 |
Dec 18, 2024 | 699 | 725 | 693 | 707 | +9 | +1.29% | 84,600 |
Dec 17, 2024 | 693 | 701 | 687 | 698 | +1 | +0.14% | 39,800 |
Dec 16, 2024 | 681 | 702 | 681 | 697 | +11 | +1.60% | 41,100 |
Dec 13, 2024 | 706 | 709 | 679 | 686 | -13 | -1.86% | 51,400 |
Dec 12, 2024 | 703 | 712 | 697 | 699 | -1 | -0.14% | 48,400 |
Dec 11, 2024 | 698 | 703 | 684 | 700 | 0 | 0.00% | 54,800 |
Dec 10, 2024 | 709 | 729 | 697 | 700 | +1 | +0.14% | 70,200 |
Dec 9, 2024 | 701 | 735 | 681 | 699 | -17 | -2.37% | 251,600 |
Dec 6, 2024 | 636 | 733 | 627 | 716 | +78 | +12.23% | 703,300 |
Dec 5, 2024 | 645 | 648 | 635 | 638 | -17 | -2.60% | 49,500 |
Dec 4, 2024 | 661 | 661 | 641 | 655 | +2 | +0.31% | 38,500 |
Dec 3, 2024 | 696 | 696 | 638 | 653 | -15 | -2.25% | 111,100 |
Dec 2, 2024 | 650 | 705 | 647 | 668 | +25 | +3.89% | 284,700 |
Nov 29, 2024 | 628 | 668 | 615 | 643 | +5 | +0.78% | 160,400 |
Nov 28, 2024 | 650 | 697 | 605 | 638 | +28 | +4.59% | 663,800 |
Nov 27, 2024 | 676 | 696 | 601 | 610 | -116 | -15.98% | 420,500 |
Nov 26, 2024 | 800 | 907 | 662 | 726 | -35 | -4.60% | 2,307,400 |
Nov 25, 2024 | 701 | 761 | 685 | 761 | +100 | +15.13% | 472,200 |