Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 725 | 739 | 721 | 730 | -8 | -1.08% | 171,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 748 | 748 | 734 | 738 | -10 | -1.34% | 196,200 |
| Mar 11, 2026 | 750 | 777 | 745 | 748 | +8 | +1.08% | 446,700 |
| Mar 10, 2026 | 748 | 760 | 738 | 740 | -20 | -2.63% | 323,600 |
| Mar 9, 2026 | 722 | 762 | 711 | 760 | -7 | -0.91% | 709,500 |
| Mar 6, 2026 | 738 | 769 | 733 | 767 | +28 | +3.79% | 424,300 |
| Mar 5, 2026 | 730 | 746 | 729 | 739 | +32 | +4.53% | 418,200 |
| Mar 4, 2026 | 716 | 732 | 706 | 707 | -24 | -3.28% | 557,800 |
| Mar 3, 2026 | 746 | 755 | 726 | 731 | -24 | -3.18% | 520,500 |
| Mar 2, 2026 | 766 | 768 | 748 | 755 | -15 | -1.95% | 277,900 |
| Feb 27, 2026 | 760 | 780 | 751 | 770 | 0 | 0.00% | 682,300 |
| Feb 26, 2026 | 696 | 770 | 696 | 770 | +67 | +9.53% | 1,217,900 |
| Feb 25, 2026 | 685 | 722 | 684 | 703 | +28 | +4.15% | 920,700 |
| Feb 24, 2026 | 720 | 720 | 674 | 675 | -49 | -6.77% | 953,700 |
| Feb 20, 2026 | 750 | 750 | 724 | 724 | -29 | -3.85% | 526,700 |
| Feb 19, 2026 | 775 | 783 | 753 | 753 | -20 | -2.59% | 403,300 |
| Feb 18, 2026 | 767 | 782 | 756 | 773 | +6 | +0.78% | 583,500 |
| Feb 17, 2026 | 782 | 800 | 766 | 767 | -9 | -1.16% | 511,300 |
| Feb 16, 2026 | 795 | 797 | 766 | 776 | -28 | -3.48% | 877,500 |
| Feb 13, 2026 | 805 | 843 | 787 | 804 | -89 | -9.97% | 1,978,400 |
| Feb 12, 2026 | 820 | 901 | 809 | 893 | +94 | +11.76% | 3,010,200 |