Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 681 | 687 | 671 | 682 | 0 | 0.00% | 434,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 685 | 688 | 675 | 682 | +4 | +0.59% | 927,900 |
| Dec 3, 2025 | 702 | 709 | 678 | 678 | -32 | -4.51% | 1,156,000 |
| Dec 2, 2025 | 722 | 739 | 709 | 710 | -14 | -1.93% | 735,300 |
| Dec 1, 2025 | 744 | 746 | 724 | 724 | -18 | -2.43% | 773,200 |
| Nov 28, 2025 | 770 | 770 | 740 | 742 | -14 | -1.85% | 721,900 |
| Nov 27, 2025 | 746 | 777 | 737 | 756 | +9 | +1.20% | 761,000 |
| Nov 26, 2025 | 741 | 754 | 732 | 747 | +7 | +0.95% | 635,900 |
| Nov 25, 2025 | 789 | 790 | 738 | 740 | -25 | -3.27% | 791,400 |
| Nov 21, 2025 | 749 | 771 | 749 | 765 | +10 | +1.32% | 701,700 |
| Nov 20, 2025 | 769 | 779 | 750 | 755 | -10 | -1.31% | 864,000 |
| Nov 19, 2025 | 793 | 797 | 760 | 765 | -21 | -2.67% | 696,500 |
| Nov 18, 2025 | 809 | 816 | 783 | 786 | -33 | -4.03% | 757,000 |
| Nov 17, 2025 | 833 | 863 | 800 | 819 | -12 | -1.44% | 873,800 |
| Nov 14, 2025 | 915 | 920 | 830 | 831 | -42 | -4.81% | 2,192,500 |
| Nov 13, 2025 | 882 | 886 | 860 | 873 | -17 | -1.91% | 1,304,000 |
| Nov 12, 2025 | 835 | 927 | 831 | 890 | +65 | +7.88% | 2,459,300 |
| Nov 11, 2025 | 793 | 852 | 787 | 825 | +43 | +5.50% | 1,898,000 |
| Nov 10, 2025 | 804 | 808 | 778 | 782 | -19 | -2.37% | 1,018,000 |
| Nov 7, 2025 | 805 | 812 | 785 | 801 | -14 | -1.72% | 1,160,900 |
| Nov 6, 2025 | 841 | 843 | 806 | 815 | -26 | -3.09% | 1,201,700 |