About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO internet, Inc.(4784) Historical

4784
TSE Prime
GMO internet, Inc.
2,543
JPY
+58
(+2.33%)
Apr 18, 10:09 am JST
17.90
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
2,540.1
Apr 18, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
2,829 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Apr 17, 2025
2,829 JPY
Yearly Low Jan 14, 2025
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,850 2,829 1,720 2,543 +704 +38.28% 11,562,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,839 +28.69% 1,698 5,031,500 1,600 373,400 233.38
Apr 4, 2025 1,429 +20.19% 1,406 3,906,700 700 330,600 472.29
Mar 28, 2025 1,189 -4.19% 1,204 507,100 0 550,100
Mar 21, 2025 1,241 +6.07% 1,226 591,100 0 536,900
Mar 14, 2025 1,170 -0.43% 1,157 642,700 0 529,100
Mar 7, 2025 1,175 -13.35% 1,253 1,108,500 0 523,800
Feb 28, 2025 1,356 +15.60% 1,244 2,128,500 3,800 531,900 139.97
Feb 21, 2025 1,173 -9.70% 1,271 1,823,000 300 636,800 2,122.67
Feb 14, 2025 1,299 +23.13% 1,242 1,553,200 2,900 676,200 233.17
Feb 7, 2025 1,055 -5.04% 1,074 427,200 0 631,800
Jan 31, 2025 1,111 -3.39% 1,134 1,100,400 0 609,000
Jan 24, 2025 1,150 +1.05% 1,120 2,496,600 3,500 602,300 172.09
Jan 17, 2025 1,138 +35.96% 1,012 2,380,600 26,700 562,900 21.08
Jan 10, 2025 837 -30.19% 926 3,007,000 0 658,800
Dec 30, 2024 1,199 -3.23% 1,177 667,800
Dec 27, 2024 1,239 +57.83% 1,020 5,936,400 10,300 599,800 58.23
Dec 20, 2024 785 +14.43% 754 837,400 2,000 493,900 246.95
Dec 13, 2024 686 -4.19% 704 476,400 0 443,100
Dec 6, 2024 716 +11.35% 689 1,187,100 0 457,300
Nov 29, 2024 643 -2.72% 725 4,024,300 0 441,400