Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 896 | 760 | 858 | +73 | +9.30% | 1,229,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | +14.43% | 754 | 837,400 | ー | ー | ー |
Dec 13, 2024 | 686 | -4.19% | 704 | 476,400 | 0 | 443,100 | ー |
Dec 6, 2024 | 716 | +11.35% | 689 | 1,187,100 | 0 | 457,300 | ー |
Nov 29, 2024 | 643 | -2.72% | 725 | 4,024,300 | 0 | 441,400 | ー |
Nov 22, 2024 | 661 | +45.59% | 563 | 746,500 | 20,000 | 430,800 | 21.54 |
Nov 15, 2024 | 454 | +3.65% | 442 | 62,100 | 0 | 363,100 | ー |
Nov 8, 2024 | 438 | +1.15% | 434 | 51,300 | 0 | 368,500 | ー |
Nov 1, 2024 | 433 | +1.64% | 430 | 35,100 | 0 | 373,000 | ー |
Oct 25, 2024 | 426 | -5.75% | 436 | 63,400 | 0 | 377,500 | ー |
Oct 18, 2024 | 452 | -1.95% | 449 | 41,100 | 0 | 375,100 | ー |
Oct 11, 2024 | 461 | +0.66% | 458 | 30,300 | 0 | 376,700 | ー |
Oct 4, 2024 | 458 | +1.78% | 452 | 49,900 | 0 | 381,600 | ー |
Sep 27, 2024 | 450 | -0.66% | 447 | 58,000 | 0 | 392,600 | ー |
Sep 20, 2024 | 453 | -2.79% | 451 | 46,400 | 0 | 394,600 | ー |
Sep 13, 2024 | 466 | +6.88% | 448 | 113,100 | 0 | 396,400 | ー |
Sep 6, 2024 | 436 | -5.22% | 447 | 109,300 | 0 | 404,800 | ー |
Aug 30, 2024 | 460 | +2.68% | 462 | 242,700 | 0 | 420,200 | ー |
Aug 23, 2024 | 448 | +5.41% | 440 | 122,500 | 300 | 421,800 | 1,406.00 |
Aug 16, 2024 | 425 | +11.55% | 415 | 211,200 | 0 | 418,300 | ー |
Aug 9, 2024 | 381 | -7.97% | 382 | 394,800 | 0 | 438,500 | ー |