Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,850 | 2,829 | 1,720 | 2,543 | +704 | +38.28% | 11,562,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,839 | +28.69% | 1,698 | 5,031,500 | 1,600 | 373,400 | 233.38 |
Apr 4, 2025 | 1,429 | +20.19% | 1,406 | 3,906,700 | 700 | 330,600 | 472.29 |
Mar 28, 2025 | 1,189 | -4.19% | 1,204 | 507,100 | 0 | 550,100 | ー |
Mar 21, 2025 | 1,241 | +6.07% | 1,226 | 591,100 | 0 | 536,900 | ー |
Mar 14, 2025 | 1,170 | -0.43% | 1,157 | 642,700 | 0 | 529,100 | ー |
Mar 7, 2025 | 1,175 | -13.35% | 1,253 | 1,108,500 | 0 | 523,800 | ー |
Feb 28, 2025 | 1,356 | +15.60% | 1,244 | 2,128,500 | 3,800 | 531,900 | 139.97 |
Feb 21, 2025 | 1,173 | -9.70% | 1,271 | 1,823,000 | 300 | 636,800 | 2,122.67 |
Feb 14, 2025 | 1,299 | +23.13% | 1,242 | 1,553,200 | 2,900 | 676,200 | 233.17 |
Feb 7, 2025 | 1,055 | -5.04% | 1,074 | 427,200 | 0 | 631,800 | ー |
Jan 31, 2025 | 1,111 | -3.39% | 1,134 | 1,100,400 | 0 | 609,000 | ー |
Jan 24, 2025 | 1,150 | +1.05% | 1,120 | 2,496,600 | 3,500 | 602,300 | 172.09 |
Jan 17, 2025 | 1,138 | +35.96% | 1,012 | 2,380,600 | 26,700 | 562,900 | 21.08 |
Jan 10, 2025 | 837 | -30.19% | 926 | 3,007,000 | 0 | 658,800 | ー |
Dec 30, 2024 | 1,199 | -3.23% | 1,177 | 667,800 | ー | ー | ー |
Dec 27, 2024 | 1,239 | +57.83% | 1,020 | 5,936,400 | 10,300 | 599,800 | 58.23 |
Dec 20, 2024 | 785 | +14.43% | 754 | 837,400 | 2,000 | 493,900 | 246.95 |
Dec 13, 2024 | 686 | -4.19% | 704 | 476,400 | 0 | 443,100 | ー |
Dec 6, 2024 | 716 | +11.35% | 689 | 1,187,100 | 0 | 457,300 | ー |
Nov 29, 2024 | 643 | -2.72% | 725 | 4,024,300 | 0 | 441,400 | ー |