About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO AD Partners Inc.(4784) Historical

4784
TSE Standard
GMO AD Partners Inc.
858
JPY
+73
(+9.30%)
Dec 23, 2:24 pm JST
5.47
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
858
Dec 23, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
907 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Jun 28, 2024
907 JPY
Yearly Low May 29, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 896 760 858 +73 +9.30% 1,229,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 785 +14.43% 754 837,400
Dec 13, 2024 686 -4.19% 704 476,400 0 443,100
Dec 6, 2024 716 +11.35% 689 1,187,100 0 457,300
Nov 29, 2024 643 -2.72% 725 4,024,300 0 441,400
Nov 22, 2024 661 +45.59% 563 746,500 20,000 430,800 21.54
Nov 15, 2024 454 +3.65% 442 62,100 0 363,100
Nov 8, 2024 438 +1.15% 434 51,300 0 368,500
Nov 1, 2024 433 +1.64% 430 35,100 0 373,000
Oct 25, 2024 426 -5.75% 436 63,400 0 377,500
Oct 18, 2024 452 -1.95% 449 41,100 0 375,100
Oct 11, 2024 461 +0.66% 458 30,300 0 376,700
Oct 4, 2024 458 +1.78% 452 49,900 0 381,600
Sep 27, 2024 450 -0.66% 447 58,000 0 392,600
Sep 20, 2024 453 -2.79% 451 46,400 0 394,600
Sep 13, 2024 466 +6.88% 448 113,100 0 396,400
Sep 6, 2024 436 -5.22% 447 109,300 0 404,800
Aug 30, 2024 460 +2.68% 462 242,700 0 420,200
Aug 23, 2024 448 +5.41% 440 122,500 300 421,800 1,406.00
Aug 16, 2024 425 +11.55% 415 211,200 0 418,300
Aug 9, 2024 381 -7.97% 382 394,800 0 438,500