Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 650 | 896 | 627 | 829 | +186 | +28.93% | 5,289,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 432 | 907 | 421 | 643 | +211 | +48.84% | 4,897,300 |
Oct, 2024 | 458 | 463 | 420 | 432 | -18 | -4.00% | 190,200 |
Sep, 2024 | 448 | 480 | 417 | 450 | -10 | -2.17% | 343,300 |
Aug, 2024 | 468 | 502 | 334 | 460 | -16 | -3.36% | 1,100,500 |
Jul, 2024 | 730 | 747 | 461 | 476 | -171 | -26.43% | 7,771,600 |
Jun, 2024 | 332 | 907 | 331 | 647 | +314 | +94.29% | 3,732,800 |
May, 2024 | 335 | 340 | 330 | 333 | -4 | -1.19% | 99,700 |
Apr, 2024 | 339 | 340 | 333 | 337 | -3 | -0.88% | 91,900 |
Mar, 2024 | 344 | 344 | 333 | 340 | -3 | -0.87% | 115,400 |
Feb, 2024 | 348 | 352 | 331 | 343 | -4 | -1.15% | 159,300 |
Jan, 2024 | 341 | 352 | 336 | 347 | +5 | +1.46% | 147,100 |
Dec, 2023 | 369 | 371 | 336 | 342 | -29 | -7.82% | 336,400 |
Nov, 2023 | 403 | 407 | 370 | 371 | -31 | -7.71% | 230,300 |
Oct, 2023 | 409 | 411 | 400 | 402 | -7 | -1.71% | 126,100 |
Sep, 2023 | 412 | 415 | 407 | 409 | -4 | -0.97% | 149,500 |
Aug, 2023 | 422 | 432 | 409 | 413 | -8 | -1.90% | 138,100 |
Jul, 2023 | 426 | 426 | 420 | 421 | -2 | -0.47% | 92,000 |
Jun, 2023 | 426 | 430 | 420 | 423 | -2 | -0.47% | 189,500 |
May, 2023 | 436 | 456 | 424 | 425 | -9 | -2.07% | 203,600 |
Apr, 2023 | 427 | 445 | 427 | 434 | +7 | +1.64% | 126,000 |