About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO AD Partners Inc.(4784) Historical

4784
TSE Standard
GMO AD Partners Inc.
829
JPY
+44
(+5.61%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
819.5
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
907 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Jun 28, 2024
907 JPY
Yearly Low May 29, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 650 896 627 829 +186 +28.93% 5,289,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 432 907 421 643 +211 +48.84% 4,897,300
Oct, 2024 458 463 420 432 -18 -4.00% 190,200
Sep, 2024 448 480 417 450 -10 -2.17% 343,300
Aug, 2024 468 502 334 460 -16 -3.36% 1,100,500
Jul, 2024 730 747 461 476 -171 -26.43% 7,771,600
Jun, 2024 332 907 331 647 +314 +94.29% 3,732,800
May, 2024 335 340 330 333 -4 -1.19% 99,700
Apr, 2024 339 340 333 337 -3 -0.88% 91,900
Mar, 2024 344 344 333 340 -3 -0.87% 115,400
Feb, 2024 348 352 331 343 -4 -1.15% 159,300
Jan, 2024 341 352 336 347 +5 +1.46% 147,100
Dec, 2023 369 371 336 342 -29 -7.82% 336,400
Nov, 2023 403 407 370 371 -31 -7.71% 230,300
Oct, 2023 409 411 400 402 -7 -1.71% 126,100
Sep, 2023 412 415 407 409 -4 -0.97% 149,500
Aug, 2023 422 432 409 413 -8 -1.90% 138,100
Jul, 2023 426 426 420 421 -2 -0.47% 92,000
Jun, 2023 426 430 420 423 -2 -0.47% 189,500
May, 2023 436 456 424 425 -9 -2.07% 203,600
Apr, 2023 427 445 427 434 +7 +1.64% 126,000