Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,781 | 3,125 | 2,530 | 3,100 | +319 | +11.47% | 5,689,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,160 | 3,660 | 1,131 | 2,781 | +1,615 | +138.51% | 44,357,600 |
Mar, 2025 | 1,353 | 1,353 | 1,103 | 1,166 | -190 | -14.01% | 2,975,600 |
Feb, 2025 | 1,114 | 1,430 | 970 | 1,356 | +245 | +22.05% | 5,931,900 |
Jan, 2025 | 1,199 | 1,222 | 803 | 1,111 | -88 | -7.34% | 8,984,600 |
Dec, 2024 | 650 | 1,323 | 627 | 1,199 | +556 | +86.47% | 9,105,100 |
Nov, 2024 | 432 | 907 | 421 | 643 | +211 | +48.84% | 4,897,300 |
Oct, 2024 | 458 | 463 | 420 | 432 | -18 | -4.00% | 190,200 |
Sep, 2024 | 448 | 480 | 417 | 450 | -10 | -2.17% | 343,300 |
Aug, 2024 | 468 | 502 | 334 | 460 | -16 | -3.36% | 1,100,500 |
Jul, 2024 | 730 | 747 | 461 | 476 | -171 | -26.43% | 7,771,600 |
Jun, 2024 | 332 | 907 | 331 | 647 | +314 | +94.29% | 3,732,800 |
May, 2024 | 335 | 340 | 330 | 333 | -4 | -1.19% | 99,700 |
Apr, 2024 | 339 | 340 | 333 | 337 | -3 | -0.88% | 91,900 |
Mar, 2024 | 344 | 344 | 333 | 340 | -3 | -0.87% | 115,400 |
Feb, 2024 | 348 | 352 | 331 | 343 | -4 | -1.15% | 159,300 |
Jan, 2024 | 341 | 352 | 336 | 347 | +5 | +1.46% | 147,100 |
Dec, 2023 | 369 | 371 | 336 | 342 | -29 | -7.82% | 336,400 |
Nov, 2023 | 403 | 407 | 370 | 371 | -31 | -7.71% | 230,300 |
Oct, 2023 | 409 | 411 | 400 | 402 | -7 | -1.71% | 126,100 |
Sep, 2023 | 412 | 415 | 407 | 409 | -4 | -0.97% | 149,500 |