About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO AD Partners Inc.(4784) Historical

4784
TSE Standard
GMO AD Partners Inc.
829
JPY
+44
(+5.61%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
819.5
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
907 JPY
52 Week Low May 29, 2024
330 JPY
Yearly High Jun 28, 2024
907 JPY
Yearly Low May 29, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 896 760 829 +44 +5.61% 1,394,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 681 794 681 785 +99 +14.43% 837,400
Dec 13, 2024 701 735 679 686 -30 -4.19% 476,400
Dec 6, 2024 650 733 627 716 +73 +11.35% 1,187,100
Nov 29, 2024 701 907 601 643 -18 -2.72% 4,024,300
Nov 22, 2024 457 661 452 661 +207 +45.59% 746,500
Nov 15, 2024 432 454 432 454 +16 +3.65% 62,100
Nov 8, 2024 431 446 421 438 +5 +1.15% 51,300
Nov 1, 2024 422 443 422 433 +7 +1.64% 35,100
Oct 25, 2024 449 449 420 426 -26 -5.75% 63,400
Oct 18, 2024 448 454 442 452 -9 -1.95% 41,100
Oct 11, 2024 459 463 453 461 +3 +0.66% 30,300
Oct 4, 2024 443 459 442 458 +8 +1.78% 49,900
Sep 27, 2024 451 453 441 450 -3 -0.66% 58,000
Sep 20, 2024 466 469 433 453 -13 -2.79% 46,400
Sep 13, 2024 431 480 417 466 +30 +6.88% 113,100
Sep 6, 2024 448 465 435 436 -24 -5.22% 109,300
Aug 30, 2024 446 502 435 460 +12 +2.68% 242,700
Aug 23, 2024 425 460 417 448 +23 +5.41% 122,500
Aug 16, 2024 381 446 381 425 +44 +11.55% 211,200
Aug 9, 2024 398 415 334 381 -33 -7.97% 394,800