Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 896 | 760 | 829 | +44 | +5.61% | 1,394,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 681 | 794 | 681 | 785 | +99 | +14.43% | 837,400 |
Dec 13, 2024 | 701 | 735 | 679 | 686 | -30 | -4.19% | 476,400 |
Dec 6, 2024 | 650 | 733 | 627 | 716 | +73 | +11.35% | 1,187,100 |
Nov 29, 2024 | 701 | 907 | 601 | 643 | -18 | -2.72% | 4,024,300 |
Nov 22, 2024 | 457 | 661 | 452 | 661 | +207 | +45.59% | 746,500 |
Nov 15, 2024 | 432 | 454 | 432 | 454 | +16 | +3.65% | 62,100 |
Nov 8, 2024 | 431 | 446 | 421 | 438 | +5 | +1.15% | 51,300 |
Nov 1, 2024 | 422 | 443 | 422 | 433 | +7 | +1.64% | 35,100 |
Oct 25, 2024 | 449 | 449 | 420 | 426 | -26 | -5.75% | 63,400 |
Oct 18, 2024 | 448 | 454 | 442 | 452 | -9 | -1.95% | 41,100 |
Oct 11, 2024 | 459 | 463 | 453 | 461 | +3 | +0.66% | 30,300 |
Oct 4, 2024 | 443 | 459 | 442 | 458 | +8 | +1.78% | 49,900 |
Sep 27, 2024 | 451 | 453 | 441 | 450 | -3 | -0.66% | 58,000 |
Sep 20, 2024 | 466 | 469 | 433 | 453 | -13 | -2.79% | 46,400 |
Sep 13, 2024 | 431 | 480 | 417 | 466 | +30 | +6.88% | 113,100 |
Sep 6, 2024 | 448 | 465 | 435 | 436 | -24 | -5.22% | 109,300 |
Aug 30, 2024 | 446 | 502 | 435 | 460 | +12 | +2.68% | 242,700 |
Aug 23, 2024 | 425 | 460 | 417 | 448 | +23 | +5.41% | 122,500 |
Aug 16, 2024 | 381 | 446 | 381 | 425 | +44 | +11.55% | 211,200 |
Aug 9, 2024 | 398 | 415 | 334 | 381 | -33 | -7.97% | 394,800 |