Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,766 | 2,939 | 2,750 | 2,875 | +110 | +3.98% | 984,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,688 | 2,780 | 2,530 | 2,765 | +78 | +2.90% | 1,160,900 |
May 2, 2025 | 2,429 | 3,015 | 2,425 | 2,687 | +208 | +8.39% | 4,758,400 |
Apr 25, 2025 | 2,575 | 3,660 | 2,380 | 2,479 | -70 | -2.75% | 20,339,200 |
Apr 18, 2025 | 1,850 | 2,829 | 1,720 | 2,549 | +710 | +38.61% | 12,867,300 |
Apr 11, 2025 | 1,258 | 1,900 | 1,249 | 1,839 | +410 | +28.69% | 5,031,500 |
Apr 4, 2025 | 1,153 | 1,560 | 1,131 | 1,429 | +240 | +20.19% | 3,906,700 |
Mar 28, 2025 | 1,245 | 1,273 | 1,160 | 1,189 | -52 | -4.19% | 507,100 |
Mar 21, 2025 | 1,178 | 1,283 | 1,172 | 1,241 | +71 | +6.07% | 591,100 |
Mar 14, 2025 | 1,175 | 1,199 | 1,103 | 1,170 | -5 | -0.43% | 642,700 |
Mar 7, 2025 | 1,353 | 1,353 | 1,168 | 1,175 | -181 | -13.35% | 1,108,500 |
Feb 28, 2025 | 1,113 | 1,395 | 1,070 | 1,356 | +183 | +15.60% | 2,128,500 |
Feb 21, 2025 | 1,291 | 1,430 | 1,160 | 1,173 | -126 | -9.70% | 1,823,000 |
Feb 14, 2025 | 1,042 | 1,396 | 970 | 1,299 | +244 | +23.13% | 1,553,200 |
Feb 7, 2025 | 1,114 | 1,128 | 1,041 | 1,055 | -56 | -5.04% | 427,200 |
Jan 31, 2025 | 1,150 | 1,198 | 1,060 | 1,111 | -39 | -3.39% | 1,100,400 |
Jan 24, 2025 | 1,160 | 1,222 | 1,016 | 1,150 | +12 | +1.05% | 2,496,600 |
Jan 17, 2025 | 822 | 1,138 | 803 | 1,138 | +301 | +35.96% | 2,380,600 |
Jan 10, 2025 | 1,199 | 1,199 | 824 | 837 | -362 | -30.19% | 3,007,000 |
Dec 30, 2024 | 1,205 | 1,247 | 1,048 | 1,199 | -40 | -3.23% | 667,800 |
Dec 27, 2024 | 809 | 1,323 | 760 | 1,239 | +454 | +57.83% | 5,936,400 |