About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,725
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,755 JPY
52 Week Low Dec 25, 2023
1,130 JPY
Yearly High Dec 20, 2024
2,755 JPY
Yearly Low Aug 5, 2024
1,238 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,313 2,772 1,238 2,725 +1,425 +109.62% 8,481,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 679 1,339 665 1,300 +621 +91.46% 3,968,900
2022 696 747 612 679 -7 -1.02% 1,437,300
2021 539 749 525 686 +149 +27.75% 2,848,500
2020 817 915 516 537 -286 -34.75% 3,963,200
2019 1,012 1,281 701 823 -205 -19.94% 6,065,900
2018 1,296 1,731 866 1,028 -256 -19.94% 32,645,500
2017 513 1,390 495 1,284 +776 +152.76% 38,073,300
2016 1,135 1,175 471 508 -642 -55.83% 23,529,700
2015 308 4,280 298 1,150 +846 +278.29% 162,137,400
2014 288 328 255 304 +16 +5.56% 1,717,900
2013 248 343 247 288 +42 +17.07% 2,309,300
2012 210 260 206 246 +36 +17.14% 804,700
2011 229 238 151 210 -24 -10.26% 901,500
2010 267 295 220 234 -26 -10.00% 544,800
2009 242 305 200 260 +25 +10.64% 592,300
2008 351 357 200 235 -107 -31.29% 783,000
2007 413 440 295 342 -71 -17.19% 422,000
2006 579 657 355 413 -147 -26.25% 2,243,000
2005 368 560 320 560 +192 +52.17% 4,374,000
2004 255 500 245 368 +128 +53.33% 6,185,000