Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,313 | 2,772 | 1,238 | 2,725 | +1,425 | +109.62% | 8,481,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 679 | 1,339 | 665 | 1,300 | +621 | +91.46% | 3,968,900 |
2022 | 696 | 747 | 612 | 679 | -7 | -1.02% | 1,437,300 |
2021 | 539 | 749 | 525 | 686 | +149 | +27.75% | 2,848,500 |
2020 | 817 | 915 | 516 | 537 | -286 | -34.75% | 3,963,200 |
2019 | 1,012 | 1,281 | 701 | 823 | -205 | -19.94% | 6,065,900 |
2018 | 1,296 | 1,731 | 866 | 1,028 | -256 | -19.94% | 32,645,500 |
2017 | 513 | 1,390 | 495 | 1,284 | +776 | +152.76% | 38,073,300 |
2016 | 1,135 | 1,175 | 471 | 508 | -642 | -55.83% | 23,529,700 |
2015 | 308 | 4,280 | 298 | 1,150 | +846 | +278.29% | 162,137,400 |
2014 | 288 | 328 | 255 | 304 | +16 | +5.56% | 1,717,900 |
2013 | 248 | 343 | 247 | 288 | +42 | +17.07% | 2,309,300 |
2012 | 210 | 260 | 206 | 246 | +36 | +17.14% | 804,700 |
2011 | 229 | 238 | 151 | 210 | -24 | -10.26% | 901,500 |
2010 | 267 | 295 | 220 | 234 | -26 | -10.00% | 544,800 |
2009 | 242 | 305 | 200 | 260 | +25 | +10.64% | 592,300 |
2008 | 351 | 357 | 200 | 235 | -107 | -31.29% | 783,000 |
2007 | 413 | 440 | 295 | 342 | -71 | -17.19% | 422,000 |
2006 | 579 | 657 | 355 | 413 | -147 | -26.25% | 2,243,000 |
2005 | 368 | 560 | 320 | 560 | +192 | +52.17% | 4,374,000 |
2004 | 255 | 500 | 245 | 368 | +128 | +53.33% | 6,185,000 |