kabutan

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,700
JPY
+30
(+1.12%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,699.6
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
3,175 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High May 28, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,771 3,175 1,931 2,700 -106 -3.78% 8,826,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,313 2,815 1,238 2,806 +1,506 +115.85% 8,669,700
2023 679 1,339 665 1,300 +621 +91.46% 3,968,900
2022 696 747 612 679 -7 -1.02% 1,437,300
2021 539 749 525 686 +149 +27.75% 2,848,500
2020 817 915 516 537 -286 -34.75% 3,963,200
2019 1,012 1,281 701 823 -205 -19.94% 6,065,900
2018 1,296 1,731 866 1,028 -256 -19.94% 32,645,500
2017 513 1,390 495 1,284 +776 +152.76% 38,073,300
2016 1,135 1,175 471 508 -642 -55.83% 23,529,700
2015 308 4,280 298 1,150 +846 +278.29% 162,137,400
2014 288 328 255 304 +16 +5.56% 1,717,900
2013 248 343 247 288 +42 +17.07% 2,309,300
2012 210 260 206 246 +36 +17.14% 804,700
2011 229 238 151 210 -24 -10.26% 901,500
2010 267 295 220 234 -26 -10.00% 544,800
2009 242 305 200 260 +25 +10.64% 592,300
2008 351 357 200 235 -107 -31.29% 783,000
2007 413 440 295 342 -71 -17.19% 422,000
2006 579 657 355 413 -147 -26.25% 2,243,000
2005 368 560 320 560 +192 +52.17% 4,374,000