Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,630 | 2,697 | 2,593 | 2,674 | +59 | +2.26% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,659 | 2,672 | 2,615 | 2,615 | -26 | -0.98% | 10,200 |
May 7, 2025 | 2,713 | 2,759 | 2,623 | 2,641 | -59 | -2.19% | 21,200 |
May 2, 2025 | 2,698 | 2,717 | 2,661 | 2,700 | +7 | +0.26% | 16,800 |
May 1, 2025 | 2,690 | 2,700 | 2,625 | 2,693 | +3 | +0.11% | 16,100 |
Apr 30, 2025 | 2,600 | 2,690 | 2,593 | 2,690 | +92 | +3.54% | 22,600 |
Apr 28, 2025 | 2,586 | 2,625 | 2,581 | 2,598 | +12 | +0.46% | 8,200 |
Apr 25, 2025 | 2,622 | 2,628 | 2,586 | 2,586 | -13 | -0.50% | 8,900 |
Apr 24, 2025 | 2,580 | 2,625 | 2,540 | 2,599 | -1 | -0.04% | 19,600 |
Apr 23, 2025 | 2,640 | 2,670 | 2,593 | 2,600 | +10 | +0.39% | 10,200 |
Apr 22, 2025 | 2,612 | 2,683 | 2,590 | 2,590 | -46 | -1.75% | 11,500 |
Apr 21, 2025 | 2,599 | 2,674 | 2,599 | 2,636 | +26 | +1.00% | 21,400 |
Apr 18, 2025 | 2,477 | 2,610 | 2,466 | 2,610 | +103 | +4.11% | 20,200 |
Apr 17, 2025 | 2,365 | 2,507 | 2,360 | 2,507 | +142 | +6.00% | 17,000 |
Apr 16, 2025 | 2,383 | 2,398 | 2,349 | 2,365 | -19 | -0.80% | 13,500 |
Apr 15, 2025 | 2,356 | 2,424 | 2,356 | 2,384 | +28 | +1.19% | 18,200 |
Apr 14, 2025 | 2,333 | 2,387 | 2,307 | 2,356 | +25 | +1.07% | 15,200 |
Apr 11, 2025 | 2,246 | 2,331 | 2,230 | 2,331 | -8 | -0.34% | 27,100 |
Apr 10, 2025 | 2,397 | 2,405 | 2,280 | 2,339 | +172 | +7.94% | 25,600 |
Apr 9, 2025 | 2,300 | 2,300 | 2,144 | 2,167 | -93 | -4.12% | 50,900 |
Apr 8, 2025 | 2,133 | 2,295 | 2,124 | 2,260 | +227 | +11.17% | 37,500 |