Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,750 | 2,772 | 2,689 | 2,725 | 0 | 0.00% | 101,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,664 | 2,755 | 2,644 | 2,725 | +61 | +2.29% | 104,900 |
Dec 19, 2024 | 2,512 | 2,700 | 2,512 | 2,664 | +84 | +3.26% | 63,300 |
Dec 18, 2024 | 2,620 | 2,636 | 2,526 | 2,580 | -15 | -0.58% | 76,900 |
Dec 17, 2024 | 2,535 | 2,619 | 2,516 | 2,595 | +79 | +3.14% | 94,500 |
Dec 16, 2024 | 2,490 | 2,516 | 2,452 | 2,516 | +16 | +0.64% | 80,200 |
Dec 13, 2024 | 2,432 | 2,500 | 2,400 | 2,500 | +67 | +2.75% | 74,200 |
Dec 12, 2024 | 2,336 | 2,440 | 2,326 | 2,433 | +97 | +4.15% | 66,400 |
Dec 11, 2024 | 2,295 | 2,354 | 2,295 | 2,336 | +50 | +2.19% | 47,000 |
Dec 10, 2024 | 2,245 | 2,308 | 2,225 | 2,286 | +41 | +1.83% | 42,500 |
Dec 9, 2024 | 2,255 | 2,294 | 2,245 | 2,245 | 0 | 0.00% | 21,100 |
Dec 6, 2024 | 2,225 | 2,277 | 2,225 | 2,245 | +9 | +0.40% | 19,900 |
Dec 5, 2024 | 2,266 | 2,284 | 2,222 | 2,236 | -7 | -0.31% | 64,400 |
Dec 4, 2024 | 2,311 | 2,313 | 2,235 | 2,243 | -105 | -4.47% | 37,900 |
Dec 3, 2024 | 2,273 | 2,360 | 2,273 | 2,348 | +67 | +2.94% | 33,500 |
Dec 2, 2024 | 2,327 | 2,327 | 2,257 | 2,281 | -22 | -0.96% | 22,000 |
Nov 29, 2024 | 2,248 | 2,325 | 2,248 | 2,303 | +40 | +1.77% | 25,500 |
Nov 28, 2024 | 2,245 | 2,295 | 2,188 | 2,263 | -17 | -0.75% | 60,800 |
Nov 27, 2024 | 2,347 | 2,351 | 2,277 | 2,280 | -67 | -2.85% | 59,300 |
Nov 26, 2024 | 2,300 | 2,390 | 2,300 | 2,347 | +56 | +2.44% | 77,800 |
Nov 25, 2024 | 2,200 | 2,341 | 2,200 | 2,291 | +98 | +4.47% | 134,100 |