kabutan

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,700
JPY
+30
(+1.12%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
3,175 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High May 28, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,670 2,703 2,647 2,700 +30 +1.12% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,602 2,675 2,602 2,670 +59 +2.26% 19,600
Dec 3, 2025 2,633 2,636 2,594 2,611 +4 +0.15% 33,000
Dec 2, 2025 2,630 2,630 2,585 2,607 -14 -0.53% 25,000
Dec 1, 2025 2,736 2,736 2,598 2,621 -127 -4.62% 33,900
Nov 28, 2025 2,680 2,760 2,671 2,748 +85 +3.19% 65,700
Nov 27, 2025 2,612 2,676 2,601 2,663 +36 +1.37% 39,500
Nov 26, 2025 2,629 2,639 2,600 2,627 +12 +0.46% 27,500
Nov 25, 2025 2,666 2,666 2,585 2,615 -43 -1.62% 35,300
Nov 21, 2025 2,615 2,667 2,594 2,658 +40 +1.53% 24,200
Nov 20, 2025 2,628 2,664 2,618 2,618 +8 +0.31% 38,100
Nov 19, 2025 2,599 2,655 2,591 2,610 +22 +0.85% 55,800
Nov 18, 2025 2,552 2,612 2,530 2,588 +47 +1.85% 83,200
Nov 17, 2025 2,535 2,564 2,510 2,541 +26 +1.03% 40,800
Nov 14, 2025 2,616 2,616 2,508 2,515 -86 -3.31% 56,200
Nov 13, 2025 2,638 2,653 2,559 2,601 -47 -1.77% 60,900
Nov 12, 2025 2,609 2,715 2,581 2,648 +49 +1.89% 120,400
Nov 11, 2025 2,568 2,644 2,556 2,599 +31 +1.21% 92,000
Nov 10, 2025 2,560 2,746 2,545 2,568 -192 -6.96% 292,800
Nov 7, 2025 2,779 2,826 2,760 2,760 -69 -2.44% 50,300
Nov 6, 2025 2,803 2,870 2,803 2,829 +26 +0.93% 38,000