NCD Co., Ltd.(4783) Historical

52 Week High May 28, 2025

3,175 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High May 28, 2025

3,175 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,763	2,880	2,762	2,875	+108	+3.90%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,780	2,782	2,750	2,767	+15	+0.55%	24,400
Dec 10, 2025	2,770	2,775	2,733	2,752	+2	+0.07%	9,900
Dec 9, 2025	2,762	2,770	2,728	2,750	-12	-0.43%	21,900
Dec 8, 2025	2,700	2,779	2,700	2,762	+62	+2.30%	30,900
Dec 5, 2025	2,670	2,703	2,647	2,700	+30	+1.12%	31,000
Dec 4, 2025	2,602	2,675	2,602	2,670	+59	+2.26%	19,600
Dec 3, 2025	2,633	2,636	2,594	2,611	+4	+0.15%	33,000
Dec 2, 2025	2,630	2,630	2,585	2,607	-14	-0.53%	25,000
Dec 1, 2025	2,736	2,736	2,598	2,621	-127	-4.62%	33,900
Nov 28, 2025	2,680	2,760	2,671	2,748	+85	+3.19%	65,700
Nov 27, 2025	2,612	2,676	2,601	2,663	+36	+1.37%	39,500
Nov 26, 2025	2,629	2,639	2,600	2,627	+12	+0.46%	27,500
Nov 25, 2025	2,666	2,666	2,585	2,615	-43	-1.62%	35,300
Nov 21, 2025	2,615	2,667	2,594	2,658	+40	+1.53%	24,200
Nov 20, 2025	2,628	2,664	2,618	2,618	+8	+0.31%	38,100
Nov 19, 2025	2,599	2,655	2,591	2,610	+22	+0.85%	55,800
Nov 18, 2025	2,552	2,612	2,530	2,588	+47	+1.85%	83,200
Nov 17, 2025	2,535	2,564	2,510	2,541	+26	+1.03%	40,800
Nov 14, 2025	2,616	2,616	2,508	2,515	-86	-3.31%	56,200
Nov 13, 2025	2,638	2,653	2,559	2,601	-47	-1.77%	60,900