NCD Co., Ltd.(4783) Historical

52 Week High Feb 20, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Feb 20, 2026

3,550 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,025	2,975	2,990	-35	-1.16%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,075	3,075	2,993	3,025	-40	-1.31%	20,600
Mar 11, 2026	3,075	3,120	3,060	3,065	+30	+0.99%	14,900
Mar 10, 2026	3,010	3,110	2,994	3,035	+78	+2.64%	20,400
Mar 9, 2026	3,020	3,020	2,916	2,957	-133	-4.30%	31,300
Mar 6, 2026	3,120	3,120	3,040	3,090	-30	-0.96%	23,100
Mar 5, 2026	3,135	3,190	3,115	3,120	+40	+1.30%	21,000
Mar 4, 2026	3,290	3,315	2,995	3,080	-280	-8.33%	78,300
Mar 3, 2026	3,410	3,410	3,285	3,360	-50	-1.47%	60,400
Mar 2, 2026	3,390	3,450	3,385	3,410	-45	-1.30%	21,500
Feb 27, 2026	3,460	3,465	3,405	3,455	0	0.00%	31,500
Feb 26, 2026	3,450	3,480	3,420	3,455	+5	+0.14%	32,700
Feb 25, 2026	3,410	3,490	3,410	3,450	+40	+1.17%	15,800
Feb 24, 2026	3,520	3,530	3,390	3,410	-85	-2.43%	40,800
Feb 20, 2026	3,540	3,550	3,485	3,495	-40	-1.13%	16,600
Feb 19, 2026	3,510	3,535	3,470	3,535	+50	+1.43%	18,000
Feb 18, 2026	3,455	3,515	3,455	3,485	+45	+1.31%	14,600
Feb 17, 2026	3,450	3,460	3,390	3,440	-10	-0.29%	33,700
Feb 16, 2026	3,400	3,450	3,375	3,450	+40	+1.17%	36,200
Feb 13, 2026	3,430	3,430	3,355	3,410	-20	-0.58%	30,200
Feb 12, 2026	3,330	3,435	3,315	3,430	+100	+3.00%	30,800