Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,670 | 2,703 | 2,647 | 2,700 | +30 | +1.12% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,602 | 2,675 | 2,602 | 2,670 | +59 | +2.26% | 19,600 |
| Dec 3, 2025 | 2,633 | 2,636 | 2,594 | 2,611 | +4 | +0.15% | 33,000 |
| Dec 2, 2025 | 2,630 | 2,630 | 2,585 | 2,607 | -14 | -0.53% | 25,000 |
| Dec 1, 2025 | 2,736 | 2,736 | 2,598 | 2,621 | -127 | -4.62% | 33,900 |
| Nov 28, 2025 | 2,680 | 2,760 | 2,671 | 2,748 | +85 | +3.19% | 65,700 |
| Nov 27, 2025 | 2,612 | 2,676 | 2,601 | 2,663 | +36 | +1.37% | 39,500 |
| Nov 26, 2025 | 2,629 | 2,639 | 2,600 | 2,627 | +12 | +0.46% | 27,500 |
| Nov 25, 2025 | 2,666 | 2,666 | 2,585 | 2,615 | -43 | -1.62% | 35,300 |
| Nov 21, 2025 | 2,615 | 2,667 | 2,594 | 2,658 | +40 | +1.53% | 24,200 |
| Nov 20, 2025 | 2,628 | 2,664 | 2,618 | 2,618 | +8 | +0.31% | 38,100 |
| Nov 19, 2025 | 2,599 | 2,655 | 2,591 | 2,610 | +22 | +0.85% | 55,800 |
| Nov 18, 2025 | 2,552 | 2,612 | 2,530 | 2,588 | +47 | +1.85% | 83,200 |
| Nov 17, 2025 | 2,535 | 2,564 | 2,510 | 2,541 | +26 | +1.03% | 40,800 |
| Nov 14, 2025 | 2,616 | 2,616 | 2,508 | 2,515 | -86 | -3.31% | 56,200 |
| Nov 13, 2025 | 2,638 | 2,653 | 2,559 | 2,601 | -47 | -1.77% | 60,900 |
| Nov 12, 2025 | 2,609 | 2,715 | 2,581 | 2,648 | +49 | +1.89% | 120,400 |
| Nov 11, 2025 | 2,568 | 2,644 | 2,556 | 2,599 | +31 | +1.21% | 92,000 |
| Nov 10, 2025 | 2,560 | 2,746 | 2,545 | 2,568 | -192 | -6.96% | 292,800 |
| Nov 7, 2025 | 2,779 | 2,826 | 2,760 | 2,760 | -69 | -2.44% | 50,300 |
| Nov 6, 2025 | 2,803 | 2,870 | 2,803 | 2,829 | +26 | +0.93% | 38,000 |