kabutan

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
3,270
JPY
-20
(-0.61%)
Jan 29, 3:30 pm JST
21.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
3,430 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High Jan 6, 2026
3,430 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,005 3,430 3,005 3,270 +265 +8.82% 920,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,736 3,090 2,585 3,005 +257 +9.35% 758,700
Nov, 2025 2,688 2,870 2,508 2,748 +69 +2.58% 1,203,800
Oct, 2025 2,839 2,965 2,631 2,679 -172 -6.03% 514,800
Sep, 2025 2,628 2,999 2,622 2,851 +226 +8.61% 722,000
Aug, 2025 2,963 3,040 2,506 2,625 -348 -11.71% 925,000
Jul, 2025 2,828 2,988 2,741 2,973 +145 +5.13% 360,700
Jun, 2025 3,075 3,155 2,775 2,828 -262 -8.48% 343,600
May, 2025 2,690 3,175 2,593 3,090 +400 +14.87% 894,300
Apr, 2025 2,475 2,690 1,931 2,690 +225 +9.13% 612,600
Mar, 2025 2,743 2,834 2,451 2,465 -266 -9.74% 806,700
Feb, 2025 2,788 2,973 2,334 2,731 -94 -3.33% 1,508,000
Jan, 2025 2,771 2,869 2,441 2,825 +19 +0.68% 792,000
Dec, 2024 2,327 2,815 2,222 2,806 +503 +21.84% 1,239,400
Nov, 2024 1,634 2,390 1,596 2,303 +652 +39.49% 1,072,300
Oct, 2024 1,791 1,837 1,563 1,651 -129 -7.25% 350,500
Sep, 2024 1,909 2,045 1,741 1,780 -129 -6.76% 349,700
Aug, 2024 1,764 1,925 1,238 1,909 +145 +8.22% 650,800
Jul, 2024 1,813 1,951 1,711 1,764 -38 -2.11% 469,200
Jun, 2024 1,668 1,879 1,620 1,802 +134 +8.03% 354,400
May, 2024 1,793 1,798 1,453 1,668 -126 -7.02% 857,800