Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,327 | 2,772 | 2,222 | 2,725 | +422 | +18.32% | 1,051,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,634 | 2,390 | 1,596 | 2,303 | +652 | +39.49% | 1,072,300 |
Oct, 2024 | 1,791 | 1,837 | 1,563 | 1,651 | -129 | -7.25% | 350,500 |
Sep, 2024 | 1,909 | 2,045 | 1,741 | 1,780 | -129 | -6.76% | 349,700 |
Aug, 2024 | 1,764 | 1,925 | 1,238 | 1,909 | +145 | +8.22% | 650,800 |
Jul, 2024 | 1,813 | 1,951 | 1,711 | 1,764 | -38 | -2.11% | 469,200 |
Jun, 2024 | 1,668 | 1,879 | 1,620 | 1,802 | +134 | +8.03% | 354,400 |
May, 2024 | 1,793 | 1,798 | 1,453 | 1,668 | -126 | -7.02% | 857,800 |
Apr, 2024 | 1,857 | 1,880 | 1,670 | 1,794 | -63 | -3.39% | 293,000 |
Mar, 2024 | 1,760 | 1,920 | 1,662 | 1,857 | +80 | +4.50% | 739,500 |
Feb, 2024 | 1,426 | 2,000 | 1,339 | 1,777 | +339 | +23.57% | 1,542,800 |
Jan, 2024 | 1,313 | 1,464 | 1,298 | 1,438 | +138 | +10.62% | 750,300 |
Dec, 2023 | 1,210 | 1,339 | 1,070 | 1,300 | +90 | +7.44% | 919,100 |
Nov, 2023 | 908 | 1,230 | 908 | 1,210 | +310 | +34.44% | 778,900 |
Oct, 2023 | 983 | 1,007 | 886 | 900 | -82 | -8.35% | 109,800 |
Sep, 2023 | 954 | 1,001 | 954 | 982 | +28 | +2.94% | 103,400 |
Aug, 2023 | 1,017 | 1,020 | 910 | 954 | -63 | -6.19% | 165,600 |
Jul, 2023 | 948 | 1,030 | 930 | 1,017 | +69 | +7.28% | 224,500 |
Jun, 2023 | 914 | 990 | 880 | 948 | +34 | +3.72% | 260,000 |
May, 2023 | 776 | 950 | 760 | 914 | +138 | +17.78% | 532,900 |
Apr, 2023 | 760 | 796 | 750 | 776 | +16 | +2.11% | 132,900 |