Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,736 | 2,736 | 2,585 | 2,700 | -48 | -1.75% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,688 | 2,870 | 2,508 | 2,748 | +69 | +2.58% | 1,203,800 |
| Oct, 2025 | 2,839 | 2,965 | 2,631 | 2,679 | -172 | -6.03% | 514,800 |
| Sep, 2025 | 2,628 | 2,999 | 2,622 | 2,851 | +226 | +8.61% | 722,000 |
| Aug, 2025 | 2,963 | 3,040 | 2,506 | 2,625 | -348 | -11.71% | 925,000 |
| Jul, 2025 | 2,828 | 2,988 | 2,741 | 2,973 | +145 | +5.13% | 360,700 |
| Jun, 2025 | 3,075 | 3,155 | 2,775 | 2,828 | -262 | -8.48% | 343,600 |
| May, 2025 | 2,690 | 3,175 | 2,593 | 3,090 | +400 | +14.87% | 894,300 |
| Apr, 2025 | 2,475 | 2,690 | 1,931 | 2,690 | +225 | +9.13% | 612,600 |
| Mar, 2025 | 2,743 | 2,834 | 2,451 | 2,465 | -266 | -9.74% | 806,700 |
| Feb, 2025 | 2,788 | 2,973 | 2,334 | 2,731 | -94 | -3.33% | 1,508,000 |
| Jan, 2025 | 2,771 | 2,869 | 2,441 | 2,825 | +19 | +0.68% | 792,000 |
| Dec, 2024 | 2,327 | 2,815 | 2,222 | 2,806 | +503 | +21.84% | 1,239,400 |
| Nov, 2024 | 1,634 | 2,390 | 1,596 | 2,303 | +652 | +39.49% | 1,072,300 |
| Oct, 2024 | 1,791 | 1,837 | 1,563 | 1,651 | -129 | -7.25% | 350,500 |
| Sep, 2024 | 1,909 | 2,045 | 1,741 | 1,780 | -129 | -6.76% | 349,700 |
| Aug, 2024 | 1,764 | 1,925 | 1,238 | 1,909 | +145 | +8.22% | 650,800 |
| Jul, 2024 | 1,813 | 1,951 | 1,711 | 1,764 | -38 | -2.11% | 469,200 |
| Jun, 2024 | 1,668 | 1,879 | 1,620 | 1,802 | +134 | +8.03% | 354,400 |
| May, 2024 | 1,793 | 1,798 | 1,453 | 1,668 | -126 | -7.02% | 857,800 |
| Apr, 2024 | 1,857 | 1,880 | 1,670 | 1,794 | -63 | -3.39% | 293,000 |