kabutan

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,548
JPY
+6
(+0.24%)
Aug 13, 3:30 pm JST
17.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,549.1
Aug 13, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
3,175 JPY
52 Week Low Oct 25, 2024
1,563 JPY
Yearly High May 28, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,963 3,040 2,506 2,548 -425 -14.30% 446,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,828 2,988 2,741 2,973 +145 +5.13% 360,700
Jun, 2025 3,075 3,155 2,775 2,828 -262 -8.48% 343,600
May, 2025 2,690 3,175 2,593 3,090 +400 +14.87% 894,300
Apr, 2025 2,475 2,690 1,931 2,690 +225 +9.13% 612,600
Mar, 2025 2,743 2,834 2,451 2,465 -266 -9.74% 806,700
Feb, 2025 2,788 2,973 2,334 2,731 -94 -3.33% 1,508,000
Jan, 2025 2,771 2,869 2,441 2,825 +19 +0.68% 792,000
Dec, 2024 2,327 2,815 2,222 2,806 +503 +21.84% 1,239,400
Nov, 2024 1,634 2,390 1,596 2,303 +652 +39.49% 1,072,300
Oct, 2024 1,791 1,837 1,563 1,651 -129 -7.25% 350,500
Sep, 2024 1,909 2,045 1,741 1,780 -129 -6.76% 349,700
Aug, 2024 1,764 1,925 1,238 1,909 +145 +8.22% 650,800
Jul, 2024 1,813 1,951 1,711 1,764 -38 -2.11% 469,200
Jun, 2024 1,668 1,879 1,620 1,802 +134 +8.03% 354,400
May, 2024 1,793 1,798 1,453 1,668 -126 -7.02% 857,800
Apr, 2024 1,857 1,880 1,670 1,794 -63 -3.39% 293,000
Mar, 2024 1,760 1,920 1,662 1,857 +80 +4.50% 739,500
Feb, 2024 1,426 2,000 1,339 1,777 +339 +23.57% 1,542,800
Jan, 2024 1,313 1,464 1,298 1,438 +138 +10.62% 750,300
Dec, 2023 1,210 1,339 1,070 1,300 +90 +7.44% 919,100