About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,725
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,755 JPY
52 Week Low Dec 25, 2023
1,130 JPY
Yearly High Dec 20, 2024
2,755 JPY
Yearly Low Aug 5, 2024
1,238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,327 2,772 2,222 2,725 +422 +18.32% 1,051,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,634 2,390 1,596 2,303 +652 +39.49% 1,072,300
Oct, 2024 1,791 1,837 1,563 1,651 -129 -7.25% 350,500
Sep, 2024 1,909 2,045 1,741 1,780 -129 -6.76% 349,700
Aug, 2024 1,764 1,925 1,238 1,909 +145 +8.22% 650,800
Jul, 2024 1,813 1,951 1,711 1,764 -38 -2.11% 469,200
Jun, 2024 1,668 1,879 1,620 1,802 +134 +8.03% 354,400
May, 2024 1,793 1,798 1,453 1,668 -126 -7.02% 857,800
Apr, 2024 1,857 1,880 1,670 1,794 -63 -3.39% 293,000
Mar, 2024 1,760 1,920 1,662 1,857 +80 +4.50% 739,500
Feb, 2024 1,426 2,000 1,339 1,777 +339 +23.57% 1,542,800
Jan, 2024 1,313 1,464 1,298 1,438 +138 +10.62% 750,300
Dec, 2023 1,210 1,339 1,070 1,300 +90 +7.44% 919,100
Nov, 2023 908 1,230 908 1,210 +310 +34.44% 778,900
Oct, 2023 983 1,007 886 900 -82 -8.35% 109,800
Sep, 2023 954 1,001 954 982 +28 +2.94% 103,400
Aug, 2023 1,017 1,020 910 954 -63 -6.19% 165,600
Jul, 2023 948 1,030 930 1,017 +69 +7.28% 224,500
Jun, 2023 914 990 880 948 +34 +3.72% 260,000
May, 2023 776 950 760 914 +138 +17.78% 532,900
Apr, 2023 760 796 750 776 +16 +2.11% 132,900