Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,963 | 3,040 | 2,506 | 2,548 | -425 | -14.30% | 446,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,828 | 2,988 | 2,741 | 2,973 | +145 | +5.13% | 360,700 |
Jun, 2025 | 3,075 | 3,155 | 2,775 | 2,828 | -262 | -8.48% | 343,600 |
May, 2025 | 2,690 | 3,175 | 2,593 | 3,090 | +400 | +14.87% | 894,300 |
Apr, 2025 | 2,475 | 2,690 | 1,931 | 2,690 | +225 | +9.13% | 612,600 |
Mar, 2025 | 2,743 | 2,834 | 2,451 | 2,465 | -266 | -9.74% | 806,700 |
Feb, 2025 | 2,788 | 2,973 | 2,334 | 2,731 | -94 | -3.33% | 1,508,000 |
Jan, 2025 | 2,771 | 2,869 | 2,441 | 2,825 | +19 | +0.68% | 792,000 |
Dec, 2024 | 2,327 | 2,815 | 2,222 | 2,806 | +503 | +21.84% | 1,239,400 |
Nov, 2024 | 1,634 | 2,390 | 1,596 | 2,303 | +652 | +39.49% | 1,072,300 |
Oct, 2024 | 1,791 | 1,837 | 1,563 | 1,651 | -129 | -7.25% | 350,500 |
Sep, 2024 | 1,909 | 2,045 | 1,741 | 1,780 | -129 | -6.76% | 349,700 |
Aug, 2024 | 1,764 | 1,925 | 1,238 | 1,909 | +145 | +8.22% | 650,800 |
Jul, 2024 | 1,813 | 1,951 | 1,711 | 1,764 | -38 | -2.11% | 469,200 |
Jun, 2024 | 1,668 | 1,879 | 1,620 | 1,802 | +134 | +8.03% | 354,400 |
May, 2024 | 1,793 | 1,798 | 1,453 | 1,668 | -126 | -7.02% | 857,800 |
Apr, 2024 | 1,857 | 1,880 | 1,670 | 1,794 | -63 | -3.39% | 293,000 |
Mar, 2024 | 1,760 | 1,920 | 1,662 | 1,857 | +80 | +4.50% | 739,500 |
Feb, 2024 | 1,426 | 2,000 | 1,339 | 1,777 | +339 | +23.57% | 1,542,800 |
Jan, 2024 | 1,313 | 1,464 | 1,298 | 1,438 | +138 | +10.62% | 750,300 |
Dec, 2023 | 1,210 | 1,339 | 1,070 | 1,300 | +90 | +7.44% | 919,100 |