Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,674 | 2,784 | 2,658 | 2,718 | +44 | +1.65% | 123,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,674 | -0.96% | 2,655 | 52,100 | ー | ー | ー |
May 2, 2025 | 2,700 | +4.41% | 2,658 | 63,700 | 5,200 | 146,600 | 28.19 |
Apr 25, 2025 | 2,586 | -0.92% | 2,616 | 71,600 | 5,300 | 148,400 | 28.00 |
Apr 18, 2025 | 2,610 | +11.97% | 2,438 | 84,100 | 5,500 | 153,400 | 27.89 |
Apr 11, 2025 | 2,331 | +3.60% | 2,167 | 221,000 | 4,900 | 156,000 | 31.84 |
Apr 4, 2025 | 2,250 | -12.79% | 2,329 | 247,000 | 5,900 | 166,000 | 28.14 |
Mar 28, 2025 | 2,580 | +1.14% | 2,584 | 146,500 | 4,300 | 188,000 | 43.72 |
Mar 21, 2025 | 2,551 | +0.59% | 2,538 | 84,600 | 5,200 | 201,300 | 38.71 |
Mar 14, 2025 | 2,536 | -3.21% | 2,554 | 208,100 | 5,000 | 217,900 | 43.58 |
Mar 7, 2025 | 2,620 | -4.06% | 2,722 | 325,600 | 4,900 | 253,600 | 51.76 |
Feb 28, 2025 | 2,731 | +6.68% | 2,627 | 204,500 | 5,400 | 228,400 | 42.30 |
Feb 21, 2025 | 2,560 | +2.98% | 2,575 | 423,400 | 4,000 | 251,800 | 62.95 |
Feb 14, 2025 | 2,486 | -15.41% | 2,500 | 655,100 | 5,600 | 269,200 | 48.07 |
Feb 7, 2025 | 2,939 | +4.04% | 2,876 | 225,000 | 7,600 | 232,600 | 30.61 |
Jan 31, 2025 | 2,825 | +1.73% | 2,818 | 153,500 | 6,400 | 249,000 | 38.91 |
Jan 24, 2025 | 2,777 | +9.85% | 2,624 | 180,200 | 5,600 | 267,700 | 47.80 |
Jan 17, 2025 | 2,528 | -3.99% | 2,604 | 164,900 | 7,300 | 270,600 | 37.07 |
Jan 10, 2025 | 2,633 | -6.17% | 2,722 | 293,400 | 5,800 | 283,500 | 48.88 |
Dec 30, 2024 | 2,806 | +1.78% | 2,792 | 52,400 | ー | ー | ー |
Dec 27, 2024 | 2,757 | +1.17% | 2,731 | 338,300 | 17,500 | 310,700 | 17.75 |