NCD Co., Ltd.(4783) Historical

52 Week High Feb 20, 2026

3,550 JPY

52 Week Low Aug 12, 2025

2,506 JPY

Yearly High Feb 20, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,562	2,593	2,536	2,549	-13	-0.51%	28,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,562	-4.12%	2,647	66,400	2,400	43,700	18.21
Apr 17, 2026	2,672	-1.76%	2,707	76,700	2,200	36,500	16.59
Apr 10, 2026	2,720	+0.15%	2,768	76,200	2,100	51,300	24.43
Apr 3, 2026	2,716	-4.27%	2,695	105,300	2,100	50,400	24.00
Mar 27, 2026	2,837	-2.31%	2,837	89,000	1,700	48,900	28.76
Mar 19, 2026	2,904	-2.88%	2,970	61,200	1,900	33,000	17.37
Mar 13, 2026	2,990	-3.24%	3,013	104,000	2,800	33,900	12.11
Mar 6, 2026	3,090	-10.56%	3,217	204,300	3,500	32,100	9.17
Feb 27, 2026	3,455	-1.14%	3,449	120,800	11,600	39,400	3.40
Feb 20, 2026	3,495	+2.49%	3,455	119,100	17,000	41,100	2.42
Feb 13, 2026	3,410	+4.44%	3,405	198,900	18,300	39,300	2.15
Feb 6, 2026	3,265	+2.03%	3,234	165,800	21,000	40,400	1.92
Jan 30, 2026	3,200	-1.54%	3,251	114,800	20,300	46,900	2.31
Jan 23, 2026	3,250	-1.22%	3,226	82,100	15,000	48,600	3.24
Jan 16, 2026	3,290	+1.70%	3,216	197,200	13,800	54,400	3.94
Jan 9, 2026	3,235	+7.65%	3,250	532,500	13,300	68,000	5.11
Dec 30, 2025	3,005	+0.84%	3,033	65,100	ー	ー	ー
Dec 26, 2025	2,980	-1.16%	2,991	244,900	8,300	41,100	4.95
Dec 19, 2025	3,015	+4.87%	2,949	154,000	10,100	45,800	4.53
Dec 12, 2025	2,875	+6.48%	2,787	152,200	6,900	53,200	7.71