About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCD Co., Ltd.(4783) Historical

4783
TSE Standard
NCD Co., Ltd.
2,725
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,755 JPY
52 Week Low Dec 25, 2023
1,130 JPY
Yearly High Dec 20, 2024
2,755 JPY
Yearly Low Aug 5, 2024
1,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,750 2,772 2,689 2,725 0 0.00% 101,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,725 +9.00% 2,604 419,800
Dec 13, 2024 2,500 +11.36% 2,379 251,200 26,900 327,100 12.16
Dec 6, 2024 2,245 -2.52% 2,276 177,700 12,700 327,600 25.80
Nov 29, 2024 2,303 +5.02% 2,283 357,500 14,600 299,600 20.52
Nov 22, 2024 2,193 +4.53% 2,179 185,100 6,200 279,200 45.03
Nov 15, 2024 2,098 +22.26% 2,137 465,400 4,300 249,400 58.00
Nov 8, 2024 1,716 +6.06% 1,694 53,700 1,200 120,800 100.67
Nov 1, 2024 1,618 +2.02% 1,641 53,000 2,000 111,000 55.50
Oct 25, 2024 1,586 -4.11% 1,617 120,000 2,000 108,600 54.30
Oct 18, 2024 1,654 -3.61% 1,697 95,300 2,600 99,400 38.23
Oct 11, 2024 1,716 -3.81% 1,745 56,900 1,600 93,500 58.44
Oct 4, 2024 1,784 -1.76% 1,797 66,200 2,400 90,500 37.71
Sep 27, 2024 1,816 -0.71% 1,866 65,800 2,700 77,900 28.85
Sep 20, 2024 1,829 +0.22% 1,816 35,200 3,000 76,800 25.60
Sep 13, 2024 1,825 +0.22% 1,803 65,000 2,500 77,500 31.00
Sep 6, 2024 1,821 -4.61% 1,951 153,400 3,100 76,500 24.68
Aug 30, 2024 1,909 +0.74% 1,858 105,900 4,400 195,500 44.43
Aug 23, 2024 1,895 +3.78% 1,867 86,500 6,300 283,700 45.03
Aug 16, 2024 1,826 +16.31% 1,809 120,400 5,500 283,700 51.58
Aug 9, 2024 1,570 -0.44% 1,429 243,000 1,800 286,600 159.22