NCD Co., Ltd.(4783) Historical

52 Week High Jan 6, 2026

3,430 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Jan 6, 2026

3,430 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,235	3,325	3,190	3,270	+20	+0.62%	108,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,250	-1.22%	3,226	82,100	15,000	48,600	3.24
Jan 16, 2026	3,290	+1.70%	3,216	197,200	13,800	54,400	3.94
Jan 9, 2026	3,235	+7.65%	3,250	532,500	13,300	68,000	5.11
Dec 30, 2025	3,005	+0.84%	3,033	65,100	ー	ー	ー
Dec 26, 2025	2,980	-1.16%	2,991	244,900	8,300	41,100	4.95
Dec 19, 2025	3,015	+4.87%	2,949	154,000	10,100	45,800	4.53
Dec 12, 2025	2,875	+6.48%	2,787	152,200	6,900	53,200	7.71
Dec 5, 2025	2,700	-1.75%	2,638	142,500	5,400	63,300	11.72
Nov 28, 2025	2,748	+3.39%	2,668	168,000	6,500	63,700	9.80
Nov 21, 2025	2,658	+5.69%	2,597	242,100	7,600	73,900	9.72
Nov 14, 2025	2,515	-8.88%	2,598	622,300	9,400	89,700	9.54
Nov 7, 2025	2,760	+3.02%	2,789	171,400	4,700	64,000	13.62
Oct 31, 2025	2,679	-4.36%	2,728	99,200	4,600	69,900	15.20
Oct 24, 2025	2,801	+1.63%	2,884	165,600	4,800	67,000	13.96
Oct 17, 2025	2,756	+0.04%	2,723	79,200	4,700	63,200	13.45
Oct 10, 2025	2,755	+0.22%	2,758	104,600	4,500	63,400	14.09
Oct 3, 2025	2,749	-7.50%	2,789	109,600	3,900	64,300	16.49
Sep 26, 2025	2,972	+2.10%	2,946	165,500	16,200	62,200	3.84
Sep 19, 2025	2,911	+2.97%	2,860	181,000	4,500	71,900	15.98
Sep 12, 2025	2,827	+5.49%	2,753	177,800	3,400	77,600	22.82