Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,750 | 2,772 | 2,689 | 2,725 | 0 | 0.00% | 101,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,725 | +9.00% | 2,604 | 419,800 | ー | ー | ー |
Dec 13, 2024 | 2,500 | +11.36% | 2,379 | 251,200 | 26,900 | 327,100 | 12.16 |
Dec 6, 2024 | 2,245 | -2.52% | 2,276 | 177,700 | 12,700 | 327,600 | 25.80 |
Nov 29, 2024 | 2,303 | +5.02% | 2,283 | 357,500 | 14,600 | 299,600 | 20.52 |
Nov 22, 2024 | 2,193 | +4.53% | 2,179 | 185,100 | 6,200 | 279,200 | 45.03 |
Nov 15, 2024 | 2,098 | +22.26% | 2,137 | 465,400 | 4,300 | 249,400 | 58.00 |
Nov 8, 2024 | 1,716 | +6.06% | 1,694 | 53,700 | 1,200 | 120,800 | 100.67 |
Nov 1, 2024 | 1,618 | +2.02% | 1,641 | 53,000 | 2,000 | 111,000 | 55.50 |
Oct 25, 2024 | 1,586 | -4.11% | 1,617 | 120,000 | 2,000 | 108,600 | 54.30 |
Oct 18, 2024 | 1,654 | -3.61% | 1,697 | 95,300 | 2,600 | 99,400 | 38.23 |
Oct 11, 2024 | 1,716 | -3.81% | 1,745 | 56,900 | 1,600 | 93,500 | 58.44 |
Oct 4, 2024 | 1,784 | -1.76% | 1,797 | 66,200 | 2,400 | 90,500 | 37.71 |
Sep 27, 2024 | 1,816 | -0.71% | 1,866 | 65,800 | 2,700 | 77,900 | 28.85 |
Sep 20, 2024 | 1,829 | +0.22% | 1,816 | 35,200 | 3,000 | 76,800 | 25.60 |
Sep 13, 2024 | 1,825 | +0.22% | 1,803 | 65,000 | 2,500 | 77,500 | 31.00 |
Sep 6, 2024 | 1,821 | -4.61% | 1,951 | 153,400 | 3,100 | 76,500 | 24.68 |
Aug 30, 2024 | 1,909 | +0.74% | 1,858 | 105,900 | 4,400 | 195,500 | 44.43 |
Aug 23, 2024 | 1,895 | +3.78% | 1,867 | 86,500 | 6,300 | 283,700 | 45.03 |
Aug 16, 2024 | 1,826 | +16.31% | 1,809 | 120,400 | 5,500 | 283,700 | 51.58 |
Aug 9, 2024 | 1,570 | -0.44% | 1,429 | 243,000 | 1,800 | 286,600 | 159.22 |