NCD Co., Ltd.(4783) Historical

52 Week High May 28, 2025

3,175 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High May 28, 2025

3,175 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,736	2,736	2,585	2,700	-48	-1.75%	142,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,748	+3.39%	2,668	168,000	6,500	63,700	9.80
Nov 21, 2025	2,658	+5.69%	2,597	242,100	7,600	73,900	9.72
Nov 14, 2025	2,515	-8.88%	2,598	622,300	9,400	89,700	9.54
Nov 7, 2025	2,760	+3.02%	2,789	171,400	4,700	64,000	13.62
Oct 31, 2025	2,679	-4.36%	2,728	99,200	4,600	69,900	15.20
Oct 24, 2025	2,801	+1.63%	2,884	165,600	4,800	67,000	13.96
Oct 17, 2025	2,756	+0.04%	2,723	79,200	4,700	63,200	13.45
Oct 10, 2025	2,755	+0.22%	2,758	104,600	4,500	63,400	14.09
Oct 3, 2025	2,749	-7.50%	2,789	109,600	3,900	64,300	16.49
Sep 26, 2025	2,972	+2.10%	2,946	165,500	16,200	62,200	3.84
Sep 19, 2025	2,911	+2.97%	2,860	181,000	4,500	71,900	15.98
Sep 12, 2025	2,827	+5.49%	2,753	177,800	3,400	77,600	22.82
Sep 5, 2025	2,680	+2.10%	2,654	154,300	3,500	79,100	22.60
Aug 29, 2025	2,625	+1.78%	2,597	121,200	3,600	85,500	23.75
Aug 22, 2025	2,579	+1.14%	2,573	196,800	3,000	85,100	28.37
Aug 15, 2025	2,550	-13.97%	2,555	491,900	3,700	95,300	25.76
Aug 8, 2025	2,964	-1.20%	2,989	97,100	3,100	81,200	26.19
Aug 1, 2025	3,000	+3.13%	2,956	79,000	3,100	91,700	29.58
Jul 25, 2025	2,909	+2.03%	2,862	61,800	2,600	95,000	36.54
Jul 18, 2025	2,851	+3.90%	2,799	94,900	2,500	95,800	38.32