Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,736 | 2,736 | 2,585 | 2,700 | -48 | -1.75% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,666 | 2,760 | 2,585 | 2,748 | +90 | +3.39% | 168,000 |
| Nov 21, 2025 | 2,535 | 2,667 | 2,510 | 2,658 | +143 | +5.69% | 242,100 |
| Nov 14, 2025 | 2,560 | 2,746 | 2,508 | 2,515 | -245 | -8.88% | 622,300 |
| Nov 7, 2025 | 2,688 | 2,870 | 2,660 | 2,760 | +81 | +3.02% | 171,400 |
| Oct 31, 2025 | 2,817 | 2,836 | 2,631 | 2,679 | -122 | -4.36% | 99,200 |
| Oct 24, 2025 | 2,760 | 2,965 | 2,760 | 2,801 | +45 | +1.63% | 165,600 |
| Oct 17, 2025 | 2,705 | 2,767 | 2,673 | 2,756 | +1 | +0.04% | 79,200 |
| Oct 10, 2025 | 2,779 | 2,800 | 2,718 | 2,755 | +6 | +0.22% | 104,600 |
| Oct 3, 2025 | 2,917 | 2,942 | 2,683 | 2,749 | -223 | -7.50% | 109,600 |
| Sep 26, 2025 | 2,909 | 2,999 | 2,885 | 2,972 | +61 | +2.10% | 165,500 |
| Sep 19, 2025 | 2,840 | 2,933 | 2,788 | 2,911 | +84 | +2.97% | 181,000 |
| Sep 12, 2025 | 2,700 | 2,846 | 2,695 | 2,827 | +147 | +5.49% | 177,800 |
| Sep 5, 2025 | 2,628 | 2,685 | 2,622 | 2,680 | +55 | +2.10% | 154,300 |
| Aug 29, 2025 | 2,600 | 2,642 | 2,560 | 2,625 | +46 | +1.78% | 121,200 |
| Aug 22, 2025 | 2,563 | 2,619 | 2,531 | 2,579 | +29 | +1.14% | 196,800 |
| Aug 15, 2025 | 2,614 | 2,634 | 2,506 | 2,550 | -414 | -13.97% | 491,900 |
| Aug 8, 2025 | 2,952 | 3,040 | 2,940 | 2,964 | -36 | -1.20% | 97,100 |
| Aug 1, 2025 | 2,908 | 3,025 | 2,886 | 3,000 | +91 | +3.13% | 79,000 |
| Jul 25, 2025 | 2,822 | 2,910 | 2,816 | 2,909 | +58 | +2.03% | 61,800 |
| Jul 18, 2025 | 2,741 | 2,877 | 2,741 | 2,851 | +107 | +3.90% | 94,900 |