NCD Co., Ltd.(4783) Historical

52 Week High Jan 6, 2026

3,430 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Jan 6, 2026

3,430 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,235	3,325	3,190	3,270	+20	+0.62%	108,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,290	3,330	3,145	3,250	-40	-1.22%	82,100
Jan 16, 2026	3,270	3,295	3,130	3,290	+55	+1.70%	197,200
Jan 9, 2026	3,005	3,430	3,005	3,235	+230	+7.65%	532,500
Dec 30, 2025	3,005	3,090	2,984	3,005	+25	+0.84%	65,100
Dec 26, 2025	3,040	3,060	2,899	2,980	-35	-1.16%	244,900
Dec 19, 2025	2,853	3,020	2,837	3,015	+140	+4.87%	154,000
Dec 12, 2025	2,700	2,880	2,700	2,875	+175	+6.48%	152,200
Dec 5, 2025	2,736	2,736	2,585	2,700	-48	-1.75%	142,500
Nov 28, 2025	2,666	2,760	2,585	2,748	+90	+3.39%	168,000
Nov 21, 2025	2,535	2,667	2,510	2,658	+143	+5.69%	242,100
Nov 14, 2025	2,560	2,746	2,508	2,515	-245	-8.88%	622,300
Nov 7, 2025	2,688	2,870	2,660	2,760	+81	+3.02%	171,400
Oct 31, 2025	2,817	2,836	2,631	2,679	-122	-4.36%	99,200
Oct 24, 2025	2,760	2,965	2,760	2,801	+45	+1.63%	165,600
Oct 17, 2025	2,705	2,767	2,673	2,756	+1	+0.04%	79,200
Oct 10, 2025	2,779	2,800	2,718	2,755	+6	+0.22%	104,600
Oct 3, 2025	2,917	2,942	2,683	2,749	-223	-7.50%	109,600
Sep 26, 2025	2,909	2,999	2,885	2,972	+61	+2.10%	165,500
Sep 19, 2025	2,840	2,933	2,788	2,911	+84	+2.97%	181,000
Sep 12, 2025	2,700	2,846	2,695	2,827	+147	+5.49%	177,800