Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,614 | 2,634 | 2,506 | 2,547 | -417 | -14.07% | 330,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,952 | 3,040 | 2,940 | 2,964 | -36 | -1.20% | 97,100 |
Aug 1, 2025 | 2,908 | 3,025 | 2,886 | 3,000 | +91 | +3.13% | 79,000 |
Jul 25, 2025 | 2,822 | 2,910 | 2,816 | 2,909 | +58 | +2.03% | 61,800 |
Jul 18, 2025 | 2,741 | 2,877 | 2,741 | 2,851 | +107 | +3.90% | 94,900 |
Jul 11, 2025 | 2,850 | 2,939 | 2,743 | 2,744 | -101 | -3.55% | 92,200 |
Jul 4, 2025 | 2,853 | 2,896 | 2,761 | 2,845 | +24 | +0.85% | 62,700 |
Jun 27, 2025 | 2,830 | 2,830 | 2,775 | 2,821 | -46 | -1.60% | 92,700 |
Jun 20, 2025 | 2,867 | 2,923 | 2,831 | 2,867 | +6 | +0.21% | 68,800 |
Jun 13, 2025 | 3,070 | 3,140 | 2,839 | 2,861 | -224 | -7.26% | 99,100 |
Jun 6, 2025 | 3,075 | 3,155 | 2,971 | 3,085 | -5 | -0.16% | 71,100 |
May 30, 2025 | 3,065 | 3,175 | 3,025 | 3,090 | +45 | +1.48% | 122,400 |
May 23, 2025 | 2,859 | 3,105 | 2,820 | 3,045 | +184 | +6.43% | 210,400 |
May 16, 2025 | 2,674 | 2,888 | 2,615 | 2,861 | +187 | +6.99% | 476,500 |
May 9, 2025 | 2,713 | 2,759 | 2,593 | 2,674 | -26 | -0.96% | 52,100 |
May 2, 2025 | 2,586 | 2,717 | 2,581 | 2,700 | +114 | +4.41% | 63,700 |
Apr 25, 2025 | 2,599 | 2,683 | 2,540 | 2,586 | -24 | -0.92% | 71,600 |
Apr 18, 2025 | 2,333 | 2,610 | 2,307 | 2,610 | +279 | +11.97% | 84,100 |
Apr 11, 2025 | 1,982 | 2,405 | 1,931 | 2,331 | +81 | +3.60% | 221,000 |
Apr 4, 2025 | 2,530 | 2,530 | 2,130 | 2,250 | -330 | -12.79% | 247,000 |
Mar 28, 2025 | 2,553 | 2,652 | 2,532 | 2,580 | +29 | +1.14% | 146,500 |