Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,750 | 2,772 | 2,689 | 2,725 | 0 | 0.00% | 101,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,490 | 2,755 | 2,452 | 2,725 | +225 | +9.00% | 419,800 |
Dec 13, 2024 | 2,255 | 2,500 | 2,225 | 2,500 | +255 | +11.36% | 251,200 |
Dec 6, 2024 | 2,327 | 2,360 | 2,222 | 2,245 | -58 | -2.52% | 177,700 |
Nov 29, 2024 | 2,200 | 2,390 | 2,188 | 2,303 | +110 | +5.02% | 357,500 |
Nov 22, 2024 | 2,110 | 2,200 | 2,101 | 2,193 | +95 | +4.53% | 185,100 |
Nov 15, 2024 | 2,116 | 2,187 | 2,060 | 2,098 | +382 | +22.26% | 465,400 |
Nov 8, 2024 | 1,632 | 1,738 | 1,623 | 1,716 | +98 | +6.06% | 53,700 |
Nov 1, 2024 | 1,586 | 1,680 | 1,586 | 1,618 | +32 | +2.02% | 53,000 |
Oct 25, 2024 | 1,662 | 1,680 | 1,563 | 1,586 | -68 | -4.11% | 120,000 |
Oct 18, 2024 | 1,727 | 1,752 | 1,641 | 1,654 | -62 | -3.61% | 95,300 |
Oct 11, 2024 | 1,803 | 1,803 | 1,708 | 1,716 | -68 | -3.81% | 56,900 |
Oct 4, 2024 | 1,780 | 1,837 | 1,761 | 1,784 | -32 | -1.76% | 66,200 |
Sep 27, 2024 | 1,837 | 1,899 | 1,816 | 1,816 | -13 | -0.71% | 65,800 |
Sep 20, 2024 | 1,845 | 1,856 | 1,775 | 1,829 | +4 | +0.22% | 35,200 |
Sep 13, 2024 | 1,784 | 1,871 | 1,741 | 1,825 | +4 | +0.22% | 65,000 |
Sep 6, 2024 | 1,909 | 2,045 | 1,821 | 1,821 | -88 | -4.61% | 153,400 |
Aug 30, 2024 | 1,889 | 1,925 | 1,795 | 1,909 | +14 | +0.74% | 105,900 |
Aug 23, 2024 | 1,817 | 1,922 | 1,800 | 1,895 | +69 | +3.78% | 86,500 |
Aug 16, 2024 | 1,710 | 1,915 | 1,692 | 1,826 | +256 | +16.31% | 120,400 |
Aug 9, 2024 | 1,475 | 1,602 | 1,238 | 1,570 | -7 | -0.44% | 243,000 |