NCD Co., Ltd.(4783) Historical

52 Week High Feb 20, 2026

3,550 JPY

52 Week Low Aug 12, 2025

2,506 JPY

Yearly High Feb 20, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,562	2,593	2,536	2,549	-13	-0.51%	28,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,672	2,751	2,562	2,562	-110	-4.12%	66,400
Apr 17, 2026	2,720	2,770	2,660	2,672	-48	-1.76%	76,700
Apr 10, 2026	2,720	2,857	2,696	2,720	+4	+0.15%	76,200
Apr 3, 2026	2,727	2,766	2,595	2,716	-121	-4.27%	105,300
Mar 27, 2026	2,874	2,925	2,789	2,837	-67	-2.31%	89,000
Mar 19, 2026	2,990	3,030	2,904	2,904	-86	-2.88%	61,200
Mar 13, 2026	3,020	3,120	2,916	2,990	-100	-3.24%	104,000
Mar 6, 2026	3,390	3,450	2,995	3,090	-365	-10.56%	204,300
Feb 27, 2026	3,520	3,530	3,390	3,455	-40	-1.14%	120,800
Feb 20, 2026	3,400	3,550	3,375	3,495	+85	+2.49%	119,100
Feb 13, 2026	3,405	3,520	3,280	3,410	+145	+4.44%	198,900
Feb 6, 2026	3,205	3,295	3,185	3,265	+65	+2.03%	165,800
Jan 30, 2026	3,235	3,325	3,190	3,200	-50	-1.54%	114,800
Jan 23, 2026	3,290	3,330	3,145	3,250	-40	-1.22%	82,100
Jan 16, 2026	3,270	3,295	3,130	3,290	+55	+1.70%	197,200
Jan 9, 2026	3,005	3,430	3,005	3,235	+230	+7.65%	532,500
Dec 30, 2025	3,005	3,090	2,984	3,005	+25	+0.84%	65,100
Dec 26, 2025	3,040	3,060	2,899	2,980	-35	-1.16%	244,900
Dec 19, 2025	2,853	3,020	2,837	3,015	+140	+4.87%	154,000
Dec 12, 2025	2,700	2,880	2,700	2,875	+175	+6.48%	152,200