kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
213
JPY
-5
(-2.29%)
Dec 5, 3:30 pm JST
1.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 5, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 245 303 175 213 -34 -13.77% 35,232,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 281 296 171 247 -39 -13.64% 23,239,400
2023 500 569 269 286 -229 -44.47% 54,510,800
2022 224 926 176 515 +294 +133.03% 360,699,200
2021 209 435 205 221 +12 +5.74% 110,182,300
2020 288 306 131 209 -84 -28.67% 29,174,100
2019 235 399 235 293 +42 +16.73% 37,166,400
2018 415 467 220 251 -165 -39.66% 34,555,600
2017 315 644 263 416 +101 +32.06% 125,720,600
2016 610 779 267 315 -302 -48.95% 145,136,000
2015 990 3,475 556 617 -238 -27.84% 732,507,800
2014 252 855 134 855 +599 +233.98% 174,802,600
2013 74 398 74 256 +180 +236.84% 94,269,400
2012 176 198 74 76 -98 -56.32% 6,468,500
2011 325 414 165 174 -153 -46.79% 17,240,100
2010 607 735 198 327 -243 -42.63% 22,620,201
2009 398 1,140 306 570 +185 +48.05% 18,222,200
2008 450 640 317 385 -73 -15.94% 4,726,300
2007 643 1,440 431 458 -180 -28.21% 27,549,200
2006 2,289 2,349 481 638 -1,611 -71.63% 28,383,202
2005 290 3,780 286 2,249 +1,963 +686.36% 63,761,601