About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
241
JPY
+13
(+5.70%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
237
Dec 23, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
296 JPY
52 Week Low Aug 5, 2024
171 JPY
Yearly High Jan 4, 2024
296 JPY
Yearly Low Aug 5, 2024
171 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 281 296 171 241 -45 -15.73% 21,084,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 500 569 269 286 -229 -44.47% 54,510,800
2022 224 926 176 515 +294 +133.03% 360,699,200
2021 209 435 205 221 +12 +5.74% 110,182,300
2020 288 306 131 209 -84 -28.67% 29,174,100
2019 235 399 235 293 +42 +16.73% 37,166,400
2018 415 467 220 251 -165 -39.66% 34,555,600
2017 315 644 263 416 +101 +32.06% 125,720,600
2016 610 779 267 315 -302 -48.95% 145,136,000
2015 990 3,475 556 617 -238 -27.84% 732,507,800
2014 252 855 134 855 +599 +233.98% 174,802,600
2013 74 398 74 256 +180 +236.84% 94,269,400
2012 176 198 74 76 -98 -56.32% 6,468,500
2011 325 414 165 174 -153 -46.79% 17,240,100
2010 607 735 198 327 -243 -42.63% 22,620,201
2009 398 1,140 306 570 +185 +48.05% 18,222,200
2008 450 640 317 385 -73 -15.94% 4,726,300
2007 643 1,440 431 458 -180 -28.21% 27,549,200
2006 2,289 2,349 481 638 -1,611 -71.63% 28,383,202
2005 290 3,780 286 2,249 +1,963 +686.36% 63,761,601
2004 278 480 256 286 +8 +2.88% 6,495,000