Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 281 | 296 | 171 | 241 | -45 | -15.73% | 21,084,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500 | 569 | 269 | 286 | -229 | -44.47% | 54,510,800 |
2022 | 224 | 926 | 176 | 515 | +294 | +133.03% | 360,699,200 |
2021 | 209 | 435 | 205 | 221 | +12 | +5.74% | 110,182,300 |
2020 | 288 | 306 | 131 | 209 | -84 | -28.67% | 29,174,100 |
2019 | 235 | 399 | 235 | 293 | +42 | +16.73% | 37,166,400 |
2018 | 415 | 467 | 220 | 251 | -165 | -39.66% | 34,555,600 |
2017 | 315 | 644 | 263 | 416 | +101 | +32.06% | 125,720,600 |
2016 | 610 | 779 | 267 | 315 | -302 | -48.95% | 145,136,000 |
2015 | 990 | 3,475 | 556 | 617 | -238 | -27.84% | 732,507,800 |
2014 | 252 | 855 | 134 | 855 | +599 | +233.98% | 174,802,600 |
2013 | 74 | 398 | 74 | 256 | +180 | +236.84% | 94,269,400 |
2012 | 176 | 198 | 74 | 76 | -98 | -56.32% | 6,468,500 |
2011 | 325 | 414 | 165 | 174 | -153 | -46.79% | 17,240,100 |
2010 | 607 | 735 | 198 | 327 | -243 | -42.63% | 22,620,201 |
2009 | 398 | 1,140 | 306 | 570 | +185 | +48.05% | 18,222,200 |
2008 | 450 | 640 | 317 | 385 | -73 | -15.94% | 4,726,300 |
2007 | 643 | 1,440 | 431 | 458 | -180 | -28.21% | 27,549,200 |
2006 | 2,289 | 2,349 | 481 | 638 | -1,611 | -71.63% | 28,383,202 |
2005 | 290 | 3,780 | 286 | 2,249 | +1,963 | +686.36% | 63,761,601 |
2004 | 278 | 480 | 256 | 286 | +8 | +2.88% | 6,495,000 |