Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 198 | 199 | 193 | 195 | -6 | -2.99% | 139,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203 | 205 | 197 | 201 | -2 | -0.99% | 215,100 |
| Apr 17, 2026 | 204 | 209 | 202 | 203 | -10 | -4.69% | 192,000 |
| Apr 10, 2026 | 207 | 213 | 203 | 213 | +6 | +2.90% | 156,400 |
| Apr 3, 2026 | 200 | 207 | 200 | 207 | +2 | +0.98% | 98,700 |
| Mar 27, 2026 | 200 | 210 | 197 | 205 | 0 | 0.00% | 323,500 |
| Mar 19, 2026 | 204 | 210 | 203 | 205 | -3 | -1.44% | 173,300 |
| Mar 13, 2026 | 200 | 220 | 193 | 208 | +4 | +1.96% | 432,500 |
| Mar 6, 2026 | 210 | 210 | 192 | 204 | -4 | -1.92% | 469,300 |
| Feb 27, 2026 | 210 | 211 | 205 | 208 | -2 | -0.95% | 182,100 |
| Feb 20, 2026 | 215 | 218 | 210 | 210 | -5 | -2.33% | 211,900 |
| Feb 13, 2026 | 212 | 222 | 210 | 215 | +1 | +0.47% | 337,900 |
| Feb 6, 2026 | 215 | 220 | 210 | 214 | -3 | -1.38% | 211,800 |
| Jan 30, 2026 | 209 | 217 | 208 | 217 | +5 | +2.36% | 211,500 |
| Jan 23, 2026 | 217 | 217 | 209 | 212 | -3 | -1.40% | 202,100 |
| Jan 16, 2026 | 209 | 215 | 204 | 215 | +4 | +1.90% | 211,100 |
| Jan 9, 2026 | 204 | 211 | 202 | 211 | +7 | +3.43% | 277,400 |
| Dec 30, 2025 | 208 | 208 | 200 | 204 | -4 | -1.92% | 160,900 |
| Dec 26, 2025 | 203 | 210 | 200 | 208 | +7 | +3.48% | 456,500 |
| Dec 19, 2025 | 206 | 209 | 197 | 201 | -6 | -2.90% | 563,200 |
| Dec 12, 2025 | 212 | 216 | 200 | 207 | -6 | -2.82% | 537,400 |