About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
241
JPY
+13
(+5.70%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
237
Dec 23, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
296 JPY
52 Week Low Aug 5, 2024
171 JPY
Yearly High Jan 4, 2024
296 JPY
Yearly Low Aug 5, 2024
171 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 229 249 229 241 +13 +5.70% 380,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 228 211 228 +1 +0.44% 433,800
Dec 13, 2024 245 245 227 227 -12 -5.02% 690,500
Dec 6, 2024 226 260 212 239 +19 +8.64% 2,761,300
Nov 29, 2024 216 264 212 220 +5 +2.33% 1,835,900
Nov 22, 2024 220 220 213 215 -2 -0.92% 160,900
Nov 15, 2024 216 225 209 217 +2 +0.93% 370,800
Nov 8, 2024 220 226 209 215 -8 -3.59% 512,100
Nov 1, 2024 195 254 194 223 +28 +14.36% 1,922,200
Oct 25, 2024 203 203 193 195 -8 -3.94% 103,300
Oct 18, 2024 200 204 198 203 +3 +1.50% 83,800
Oct 11, 2024 205 205 198 200 -4 -1.96% 121,800
Oct 4, 2024 206 208 198 204 -4 -1.92% 130,700
Sep 27, 2024 212 212 206 208 -3 -1.42% 62,100
Sep 20, 2024 210 211 203 211 +1 +0.48% 148,800
Sep 13, 2024 209 214 200 210 0 0.00% 125,200
Sep 6, 2024 210 230 207 210 -2 -0.94% 234,900
Aug 30, 2024 220 234 210 212 -9 -4.07% 231,800
Aug 23, 2024 220 231 219 221 -6 -2.64% 148,400
Aug 16, 2024 206 229 195 227 +18 +8.61% 254,600
Aug 9, 2024 215 216 171 209 -17 -7.52% 777,000