kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
195
JPY
-1
(-0.51%)
Apr 30, 1:03 pm JST
1.21
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
195
Apr 30, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Mar 4, 2026
192 JPY
Yearly High Feb 10, 2026
222 JPY
Yearly Low Mar 4, 2026
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 198 199 193 195 -6 -2.99% 139,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 203 205 197 201 -2 -0.99% 215,100
Apr 17, 2026 204 209 202 203 -10 -4.69% 192,000
Apr 10, 2026 207 213 203 213 +6 +2.90% 156,400
Apr 3, 2026 200 207 200 207 +2 +0.98% 98,700
Mar 27, 2026 200 210 197 205 0 0.00% 323,500
Mar 19, 2026 204 210 203 205 -3 -1.44% 173,300
Mar 13, 2026 200 220 193 208 +4 +1.96% 432,500
Mar 6, 2026 210 210 192 204 -4 -1.92% 469,300
Feb 27, 2026 210 211 205 208 -2 -0.95% 182,100
Feb 20, 2026 215 218 210 210 -5 -2.33% 211,900
Feb 13, 2026 212 222 210 215 +1 +0.47% 337,900
Feb 6, 2026 215 220 210 214 -3 -1.38% 211,800
Jan 30, 2026 209 217 208 217 +5 +2.36% 211,500
Jan 23, 2026 217 217 209 212 -3 -1.40% 202,100
Jan 16, 2026 209 215 204 215 +4 +1.90% 211,100
Jan 9, 2026 204 211 202 211 +7 +3.43% 277,400
Dec 30, 2025 208 208 200 204 -4 -1.92% 160,900
Dec 26, 2025 203 210 200 208 +7 +3.48% 456,500
Dec 19, 2025 206 209 197 201 -6 -2.90% 563,200
Dec 12, 2025 212 216 200 207 -6 -2.82% 537,400