Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 224 | 303 | 213 | 213 | -11 | -4.91% | 6,601,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 223 | 225 | 219 | 224 | +5 | +2.28% | 98,100 |
| Nov 21, 2025 | 223 | 225 | 219 | 219 | 0 | 0.00% | 180,800 |
| Nov 14, 2025 | 226 | 230 | 219 | 219 | -6 | -2.67% | 170,300 |
| Nov 7, 2025 | 228 | 230 | 221 | 225 | -3 | -1.32% | 259,500 |
| Oct 31, 2025 | 235 | 238 | 222 | 228 | -6 | -2.56% | 539,300 |
| Oct 24, 2025 | 225 | 286 | 223 | 234 | +11 | +4.93% | 5,568,200 |
| Oct 17, 2025 | 223 | 232 | 220 | 223 | -1 | -0.45% | 277,900 |
| Oct 10, 2025 | 225 | 236 | 224 | 224 | -1 | -0.44% | 275,700 |
| Oct 3, 2025 | 227 | 228 | 218 | 225 | -2 | -0.88% | 310,000 |
| Sep 26, 2025 | 230 | 232 | 222 | 227 | -1 | -0.44% | 205,200 |
| Sep 19, 2025 | 233 | 240 | 227 | 228 | 0 | 0.00% | 341,800 |
| Sep 12, 2025 | 229 | 247 | 224 | 228 | 0 | 0.00% | 454,000 |
| Sep 5, 2025 | 236 | 236 | 222 | 228 | -5 | -2.15% | 247,400 |
| Aug 29, 2025 | 234 | 244 | 232 | 233 | -1 | -0.43% | 287,000 |
| Aug 22, 2025 | 226 | 236 | 226 | 234 | +6 | +2.63% | 229,200 |
| Aug 15, 2025 | 231 | 232 | 222 | 228 | -11 | -4.60% | 311,400 |
| Aug 8, 2025 | 234 | 243 | 232 | 239 | +5 | +2.14% | 254,000 |
| Aug 1, 2025 | 230 | 244 | 228 | 234 | +3 | +1.30% | 285,600 |
| Jul 25, 2025 | 232 | 242 | 229 | 231 | -1 | -0.43% | 189,300 |
| Jul 18, 2025 | 244 | 248 | 231 | 232 | -12 | -4.92% | 322,800 |