kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
213
JPY
-5
(-2.29%)
Dec 5, 3:30 pm JST
1.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
214.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 224 303 213 213 -11 -4.91% 6,601,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 223 225 219 224 +5 +2.28% 98,100
Nov 21, 2025 223 225 219 219 0 0.00% 180,800
Nov 14, 2025 226 230 219 219 -6 -2.67% 170,300
Nov 7, 2025 228 230 221 225 -3 -1.32% 259,500
Oct 31, 2025 235 238 222 228 -6 -2.56% 539,300
Oct 24, 2025 225 286 223 234 +11 +4.93% 5,568,200
Oct 17, 2025 223 232 220 223 -1 -0.45% 277,900
Oct 10, 2025 225 236 224 224 -1 -0.44% 275,700
Oct 3, 2025 227 228 218 225 -2 -0.88% 310,000
Sep 26, 2025 230 232 222 227 -1 -0.44% 205,200
Sep 19, 2025 233 240 227 228 0 0.00% 341,800
Sep 12, 2025 229 247 224 228 0 0.00% 454,000
Sep 5, 2025 236 236 222 228 -5 -2.15% 247,400
Aug 29, 2025 234 244 232 233 -1 -0.43% 287,000
Aug 22, 2025 226 236 226 234 +6 +2.63% 229,200
Aug 15, 2025 231 232 222 228 -11 -4.60% 311,400
Aug 8, 2025 234 243 232 239 +5 +2.14% 254,000
Aug 1, 2025 230 244 228 234 +3 +1.30% 285,600
Jul 25, 2025 232 242 229 231 -1 -0.43% 189,300
Jul 18, 2025 244 248 231 232 -12 -4.92% 322,800