kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
213
JPY
+2
(+0.95%)
Jan 29, 3:30 pm JST
1.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 209 214 208 213 +1 +0.47% 184,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 217 217 209 212 -3 -1.40% 202,100
Jan 16, 2026 209 215 204 215 +4 +1.90% 211,100
Jan 9, 2026 204 211 202 211 +7 +3.43% 277,400
Dec 30, 2025 208 208 200 204 -4 -1.92% 160,900
Dec 26, 2025 203 210 200 208 +7 +3.48% 456,500
Dec 19, 2025 206 209 197 201 -6 -2.90% 563,200
Dec 12, 2025 212 216 200 207 -6 -2.82% 537,400
Dec 5, 2025 224 303 213 213 -11 -4.91% 6,601,800
Nov 28, 2025 223 225 219 224 +5 +2.28% 98,100
Nov 21, 2025 223 225 219 219 0 0.00% 180,800
Nov 14, 2025 226 230 219 219 -6 -2.67% 170,300
Nov 7, 2025 228 230 221 225 -3 -1.32% 259,500
Oct 31, 2025 235 238 222 228 -6 -2.56% 539,300
Oct 24, 2025 225 286 223 234 +11 +4.93% 5,568,200
Oct 17, 2025 223 232 220 223 -1 -0.45% 277,900
Oct 10, 2025 225 236 224 224 -1 -0.44% 275,700
Oct 3, 2025 227 228 218 225 -2 -0.88% 310,000
Sep 26, 2025 230 232 222 227 -1 -0.44% 205,200
Sep 19, 2025 233 240 227 228 0 0.00% 341,800
Sep 12, 2025 229 247 224 228 0 0.00% 454,000