Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 249 | 229 | 241 | +13 | +5.70% | 380,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 228 | 211 | 228 | +1 | +0.44% | 433,800 |
Dec 13, 2024 | 245 | 245 | 227 | 227 | -12 | -5.02% | 690,500 |
Dec 6, 2024 | 226 | 260 | 212 | 239 | +19 | +8.64% | 2,761,300 |
Nov 29, 2024 | 216 | 264 | 212 | 220 | +5 | +2.33% | 1,835,900 |
Nov 22, 2024 | 220 | 220 | 213 | 215 | -2 | -0.92% | 160,900 |
Nov 15, 2024 | 216 | 225 | 209 | 217 | +2 | +0.93% | 370,800 |
Nov 8, 2024 | 220 | 226 | 209 | 215 | -8 | -3.59% | 512,100 |
Nov 1, 2024 | 195 | 254 | 194 | 223 | +28 | +14.36% | 1,922,200 |
Oct 25, 2024 | 203 | 203 | 193 | 195 | -8 | -3.94% | 103,300 |
Oct 18, 2024 | 200 | 204 | 198 | 203 | +3 | +1.50% | 83,800 |
Oct 11, 2024 | 205 | 205 | 198 | 200 | -4 | -1.96% | 121,800 |
Oct 4, 2024 | 206 | 208 | 198 | 204 | -4 | -1.92% | 130,700 |
Sep 27, 2024 | 212 | 212 | 206 | 208 | -3 | -1.42% | 62,100 |
Sep 20, 2024 | 210 | 211 | 203 | 211 | +1 | +0.48% | 148,800 |
Sep 13, 2024 | 209 | 214 | 200 | 210 | 0 | 0.00% | 125,200 |
Sep 6, 2024 | 210 | 230 | 207 | 210 | -2 | -0.94% | 234,900 |
Aug 30, 2024 | 220 | 234 | 210 | 212 | -9 | -4.07% | 231,800 |
Aug 23, 2024 | 220 | 231 | 219 | 221 | -6 | -2.64% | 148,400 |
Aug 16, 2024 | 206 | 229 | 195 | 227 | +18 | +8.61% | 254,600 |
Aug 9, 2024 | 215 | 216 | 171 | 209 | -17 | -7.52% | 777,000 |