Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 209 | 214 | 208 | 213 | +1 | +0.47% | 184,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 217 | 217 | 209 | 212 | -3 | -1.40% | 202,100 |
| Jan 16, 2026 | 209 | 215 | 204 | 215 | +4 | +1.90% | 211,100 |
| Jan 9, 2026 | 204 | 211 | 202 | 211 | +7 | +3.43% | 277,400 |
| Dec 30, 2025 | 208 | 208 | 200 | 204 | -4 | -1.92% | 160,900 |
| Dec 26, 2025 | 203 | 210 | 200 | 208 | +7 | +3.48% | 456,500 |
| Dec 19, 2025 | 206 | 209 | 197 | 201 | -6 | -2.90% | 563,200 |
| Dec 12, 2025 | 212 | 216 | 200 | 207 | -6 | -2.82% | 537,400 |
| Dec 5, 2025 | 224 | 303 | 213 | 213 | -11 | -4.91% | 6,601,800 |
| Nov 28, 2025 | 223 | 225 | 219 | 224 | +5 | +2.28% | 98,100 |
| Nov 21, 2025 | 223 | 225 | 219 | 219 | 0 | 0.00% | 180,800 |
| Nov 14, 2025 | 226 | 230 | 219 | 219 | -6 | -2.67% | 170,300 |
| Nov 7, 2025 | 228 | 230 | 221 | 225 | -3 | -1.32% | 259,500 |
| Oct 31, 2025 | 235 | 238 | 222 | 228 | -6 | -2.56% | 539,300 |
| Oct 24, 2025 | 225 | 286 | 223 | 234 | +11 | +4.93% | 5,568,200 |
| Oct 17, 2025 | 223 | 232 | 220 | 223 | -1 | -0.45% | 277,900 |
| Oct 10, 2025 | 225 | 236 | 224 | 224 | -1 | -0.44% | 275,700 |
| Oct 3, 2025 | 227 | 228 | 218 | 225 | -2 | -0.88% | 310,000 |
| Sep 26, 2025 | 230 | 232 | 222 | 227 | -1 | -0.44% | 205,200 |
| Sep 19, 2025 | 233 | 240 | 227 | 228 | 0 | 0.00% | 341,800 |
| Sep 12, 2025 | 229 | 247 | 224 | 228 | 0 | 0.00% | 454,000 |