Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 210 | 213 | 208 | 213 | +2 | +0.95% | 42,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 211 | 211 | 208 | 211 | 0 | 0.00% | 28,200 |
| Jan 27, 2026 | 211 | 213 | 208 | 211 | -1 | -0.47% | 36,400 |
| Jan 26, 2026 | 209 | 214 | 208 | 212 | 0 | 0.00% | 34,500 |
| Jan 23, 2026 | 210 | 213 | 209 | 212 | +3 | +1.44% | 23,800 |
| Jan 22, 2026 | 211 | 213 | 209 | 209 | -2 | -0.95% | 32,300 |
| Jan 21, 2026 | 213 | 213 | 209 | 211 | -2 | -0.94% | 40,600 |
| Jan 20, 2026 | 214 | 216 | 211 | 213 | -3 | -1.39% | 83,500 |
| Jan 19, 2026 | 217 | 217 | 213 | 216 | +1 | +0.47% | 21,900 |
| Jan 16, 2026 | 208 | 215 | 208 | 215 | +5 | +2.38% | 53,700 |
| Jan 15, 2026 | 205 | 210 | 204 | 210 | +4 | +1.94% | 68,900 |
| Jan 14, 2026 | 209 | 210 | 206 | 206 | -3 | -1.44% | 50,200 |
| Jan 13, 2026 | 209 | 210 | 208 | 209 | -2 | -0.95% | 38,300 |
| Jan 9, 2026 | 206 | 211 | 206 | 211 | +4 | +1.93% | 59,200 |
| Jan 8, 2026 | 208 | 209 | 206 | 207 | -2 | -0.96% | 54,100 |
| Jan 7, 2026 | 207 | 210 | 206 | 209 | 0 | 0.00% | 30,700 |
| Jan 6, 2026 | 204 | 209 | 204 | 209 | +5 | +2.45% | 60,100 |
| Jan 5, 2026 | 204 | 205 | 202 | 204 | 0 | 0.00% | 73,300 |
| Dec 30, 2025 | 203 | 205 | 203 | 204 | -1 | -0.49% | 37,200 |
| Dec 29, 2025 | 208 | 208 | 200 | 205 | -3 | -1.44% | 123,700 |
| Dec 26, 2025 | 210 | 210 | 206 | 208 | -1 | -0.48% | 120,400 |