Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 207 | 210 | 207 | 208 | -2 | -0.95% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 214 | 214 | 207 | 210 | -3 | -1.41% | 60,900 |
| Mar 11, 2026 | 209 | 220 | 209 | 213 | +6 | +2.90% | 151,200 |
| Mar 10, 2026 | 201 | 208 | 200 | 207 | +7 | +3.50% | 96,700 |
| Mar 9, 2026 | 200 | 200 | 193 | 200 | -4 | -1.96% | 94,400 |
| Mar 6, 2026 | 201 | 204 | 201 | 204 | +3 | +1.49% | 31,400 |
| Mar 5, 2026 | 199 | 204 | 199 | 201 | +3 | +1.52% | 71,700 |
| Mar 4, 2026 | 199 | 201 | 192 | 198 | -2 | -1.00% | 224,500 |
| Mar 3, 2026 | 204 | 205 | 200 | 200 | -5 | -2.44% | 90,800 |
| Mar 2, 2026 | 210 | 210 | 202 | 205 | -3 | -1.44% | 50,900 |
| Feb 27, 2026 | 209 | 210 | 207 | 208 | 0 | 0.00% | 19,300 |
| Feb 26, 2026 | 206 | 209 | 205 | 208 | +2 | +0.97% | 51,000 |
| Feb 25, 2026 | 208 | 210 | 206 | 206 | -2 | -0.96% | 59,900 |
| Feb 24, 2026 | 210 | 211 | 206 | 208 | -2 | -0.95% | 51,900 |
| Feb 20, 2026 | 213 | 213 | 210 | 210 | -3 | -1.41% | 37,400 |
| Feb 19, 2026 | 216 | 217 | 213 | 213 | -3 | -1.39% | 64,900 |
| Feb 18, 2026 | 216 | 218 | 214 | 216 | 0 | 0.00% | 26,200 |
| Feb 17, 2026 | 214 | 217 | 213 | 216 | +2 | +0.93% | 28,700 |
| Feb 16, 2026 | 215 | 215 | 210 | 214 | -1 | -0.47% | 54,700 |
| Feb 13, 2026 | 216 | 217 | 210 | 215 | 0 | 0.00% | 66,500 |
| Feb 12, 2026 | 218 | 222 | 213 | 215 | -6 | -2.71% | 107,000 |