Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 219 | 220 | 213 | 213 | -5 | -2.29% | 204,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 220 | 224 | 218 | 218 | 0 | 0.00% | 143,400 |
| Dec 3, 2025 | 225 | 225 | 217 | 218 | -10 | -4.39% | 562,400 |
| Dec 2, 2025 | 270 | 303 | 226 | 228 | +5 | +2.24% | 5,644,500 |
| Dec 1, 2025 | 224 | 225 | 220 | 223 | -1 | -0.45% | 47,100 |
| Nov 28, 2025 | 221 | 225 | 221 | 224 | +2 | +0.90% | 35,300 |
| Nov 27, 2025 | 219 | 222 | 219 | 222 | +1 | +0.45% | 22,800 |
| Nov 26, 2025 | 221 | 221 | 219 | 221 | 0 | 0.00% | 14,200 |
| Nov 25, 2025 | 223 | 223 | 219 | 221 | +2 | +0.91% | 25,800 |
| Nov 21, 2025 | 223 | 223 | 219 | 219 | -2 | -0.90% | 24,700 |
| Nov 20, 2025 | 221 | 223 | 221 | 221 | 0 | 0.00% | 30,000 |
| Nov 19, 2025 | 220 | 224 | 219 | 221 | 0 | 0.00% | 35,900 |
| Nov 18, 2025 | 220 | 225 | 219 | 221 | -2 | -0.90% | 44,900 |
| Nov 17, 2025 | 223 | 225 | 219 | 223 | +4 | +1.83% | 45,300 |
| Nov 14, 2025 | 225 | 227 | 219 | 219 | -10 | -4.37% | 81,700 |
| Nov 13, 2025 | 230 | 230 | 226 | 229 | +1 | +0.44% | 22,300 |
| Nov 12, 2025 | 227 | 229 | 224 | 228 | +2 | +0.88% | 29,100 |
| Nov 11, 2025 | 229 | 229 | 226 | 226 | -3 | -1.31% | 21,300 |
| Nov 10, 2025 | 226 | 229 | 224 | 229 | +4 | +1.78% | 15,900 |
| Nov 7, 2025 | 223 | 225 | 221 | 225 | +1 | +0.45% | 117,400 |
| Nov 6, 2025 | 226 | 226 | 224 | 224 | -2 | -0.88% | 20,200 |