kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
208
JPY
-2
(-0.95%)
Mar 13, 3:30 pm JST
1.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
204
Mar 13, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 207 210 207 208 -2 -0.95% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 214 214 207 210 -3 -1.41% 60,900
Mar 11, 2026 209 220 209 213 +6 +2.90% 151,200
Mar 10, 2026 201 208 200 207 +7 +3.50% 96,700
Mar 9, 2026 200 200 193 200 -4 -1.96% 94,400
Mar 6, 2026 201 204 201 204 +3 +1.49% 31,400
Mar 5, 2026 199 204 199 201 +3 +1.52% 71,700
Mar 4, 2026 199 201 192 198 -2 -1.00% 224,500
Mar 3, 2026 204 205 200 200 -5 -2.44% 90,800
Mar 2, 2026 210 210 202 205 -3 -1.44% 50,900
Feb 27, 2026 209 210 207 208 0 0.00% 19,300
Feb 26, 2026 206 209 205 208 +2 +0.97% 51,000
Feb 25, 2026 208 210 206 206 -2 -0.96% 59,900
Feb 24, 2026 210 211 206 208 -2 -0.95% 51,900
Feb 20, 2026 213 213 210 210 -3 -1.41% 37,400
Feb 19, 2026 216 217 213 213 -3 -1.39% 64,900
Feb 18, 2026 216 218 214 216 0 0.00% 26,200
Feb 17, 2026 214 217 213 216 +2 +0.93% 28,700
Feb 16, 2026 215 215 210 214 -1 -0.47% 54,700
Feb 13, 2026 216 217 210 215 0 0.00% 66,500
Feb 12, 2026 218 222 213 215 -6 -2.71% 107,000