Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 249 | 229 | 241 | +13 | +5.70% | 380,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | 228 | 220 | 228 | +4 | +1.79% | 100,500 |
Dec 19, 2024 | 213 | 225 | 213 | 224 | +8 | +3.70% | 114,500 |
Dec 18, 2024 | 214 | 218 | 211 | 216 | +2 | +0.93% | 51,700 |
Dec 17, 2024 | 219 | 221 | 213 | 214 | -7 | -3.17% | 107,300 |
Dec 16, 2024 | 228 | 228 | 221 | 221 | -6 | -2.64% | 59,800 |
Dec 13, 2024 | 235 | 235 | 227 | 227 | -3 | -1.30% | 67,400 |
Dec 12, 2024 | 238 | 238 | 229 | 230 | -8 | -3.36% | 98,100 |
Dec 11, 2024 | 235 | 238 | 234 | 238 | +1 | +0.42% | 58,600 |
Dec 10, 2024 | 235 | 240 | 231 | 237 | +1 | +0.42% | 111,700 |
Dec 9, 2024 | 245 | 245 | 230 | 236 | -3 | -1.26% | 354,700 |
Dec 6, 2024 | 220 | 260 | 218 | 239 | +26 | +12.21% | 2,494,100 |
Dec 5, 2024 | 220 | 221 | 212 | 213 | -6 | -2.74% | 119,000 |
Dec 4, 2024 | 221 | 221 | 218 | 219 | 0 | 0.00% | 24,100 |
Dec 3, 2024 | 224 | 224 | 219 | 219 | -2 | -0.90% | 63,200 |
Dec 2, 2024 | 226 | 228 | 221 | 221 | +1 | +0.45% | 60,900 |
Nov 29, 2024 | 222 | 225 | 220 | 220 | -6 | -2.65% | 97,100 |
Nov 28, 2024 | 224 | 230 | 221 | 226 | 0 | 0.00% | 170,000 |
Nov 27, 2024 | 213 | 264 | 213 | 226 | +14 | +6.60% | 1,517,400 |
Nov 26, 2024 | 215 | 215 | 212 | 212 | -1 | -0.47% | 27,100 |
Nov 25, 2024 | 216 | 217 | 212 | 213 | -2 | -0.93% | 24,300 |