kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
207
JPY
-2
(-0.96%)
Dec 12, 3:30 pm JST
1.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
208.1
Dec 12, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 210 210 200 207 -2 -0.96% 136,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 207 210 205 209 +2 +0.97% 73,600
Dec 10, 2025 206 210 206 207 0 0.00% 88,200
Dec 9, 2025 211 213 207 207 -6 -2.82% 126,700
Dec 8, 2025 212 216 212 213 0 0.00% 112,900
Dec 5, 2025 219 220 213 213 -5 -2.29% 204,400
Dec 4, 2025 220 224 218 218 0 0.00% 143,400
Dec 3, 2025 225 225 217 218 -10 -4.39% 562,400
Dec 2, 2025 270 303 226 228 +5 +2.24% 5,644,500
Dec 1, 2025 224 225 220 223 -1 -0.45% 47,100
Nov 28, 2025 221 225 221 224 +2 +0.90% 35,300
Nov 27, 2025 219 222 219 222 +1 +0.45% 22,800
Nov 26, 2025 221 221 219 221 0 0.00% 14,200
Nov 25, 2025 223 223 219 221 +2 +0.91% 25,800
Nov 21, 2025 223 223 219 219 -2 -0.90% 24,700
Nov 20, 2025 221 223 221 221 0 0.00% 30,000
Nov 19, 2025 220 224 219 221 0 0.00% 35,900
Nov 18, 2025 220 225 219 221 -2 -0.90% 44,900
Nov 17, 2025 223 225 219 223 +4 +1.83% 45,300
Nov 14, 2025 225 227 219 219 -10 -4.37% 81,700
Nov 13, 2025 230 230 226 229 +1 +0.44% 22,300