About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
241
JPY
+13
(+5.70%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
240
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
296 JPY
52 Week Low Aug 5, 2024
171 JPY
Yearly High Jan 4, 2024
296 JPY
Yearly Low Aug 5, 2024
171 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 229 249 229 241 +13 +5.70% 380,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 220 228 220 228 +4 +1.79% 100,500
Dec 19, 2024 213 225 213 224 +8 +3.70% 114,500
Dec 18, 2024 214 218 211 216 +2 +0.93% 51,700
Dec 17, 2024 219 221 213 214 -7 -3.17% 107,300
Dec 16, 2024 228 228 221 221 -6 -2.64% 59,800
Dec 13, 2024 235 235 227 227 -3 -1.30% 67,400
Dec 12, 2024 238 238 229 230 -8 -3.36% 98,100
Dec 11, 2024 235 238 234 238 +1 +0.42% 58,600
Dec 10, 2024 235 240 231 237 +1 +0.42% 111,700
Dec 9, 2024 245 245 230 236 -3 -1.26% 354,700
Dec 6, 2024 220 260 218 239 +26 +12.21% 2,494,100
Dec 5, 2024 220 221 212 213 -6 -2.74% 119,000
Dec 4, 2024 221 221 218 219 0 0.00% 24,100
Dec 3, 2024 224 224 219 219 -2 -0.90% 63,200
Dec 2, 2024 226 228 221 221 +1 +0.45% 60,900
Nov 29, 2024 222 225 220 220 -6 -2.65% 97,100
Nov 28, 2024 224 230 221 226 0 0.00% 170,000
Nov 27, 2024 213 264 213 226 +14 +6.60% 1,517,400
Nov 26, 2024 215 215 212 212 -1 -0.47% 27,100
Nov 25, 2024 216 217 212 213 -2 -0.93% 24,300