kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
213
JPY
+2
(+0.95%)
Jan 29, 3:30 pm JST
1.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 210 213 208 213 +2 +0.95% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 211 211 208 211 0 0.00% 28,200
Jan 27, 2026 211 213 208 211 -1 -0.47% 36,400
Jan 26, 2026 209 214 208 212 0 0.00% 34,500
Jan 23, 2026 210 213 209 212 +3 +1.44% 23,800
Jan 22, 2026 211 213 209 209 -2 -0.95% 32,300
Jan 21, 2026 213 213 209 211 -2 -0.94% 40,600
Jan 20, 2026 214 216 211 213 -3 -1.39% 83,500
Jan 19, 2026 217 217 213 216 +1 +0.47% 21,900
Jan 16, 2026 208 215 208 215 +5 +2.38% 53,700
Jan 15, 2026 205 210 204 210 +4 +1.94% 68,900
Jan 14, 2026 209 210 206 206 -3 -1.44% 50,200
Jan 13, 2026 209 210 208 209 -2 -0.95% 38,300
Jan 9, 2026 206 211 206 211 +4 +1.93% 59,200
Jan 8, 2026 208 209 206 207 -2 -0.96% 54,100
Jan 7, 2026 207 210 206 209 0 0.00% 30,700
Jan 6, 2026 204 209 204 209 +5 +2.45% 60,100
Jan 5, 2026 204 205 202 204 0 0.00% 73,300
Dec 30, 2025 203 205 203 204 -1 -0.49% 37,200
Dec 29, 2025 208 208 200 205 -3 -1.44% 123,700
Dec 26, 2025 210 210 206 208 -1 -0.48% 120,400