Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194 | 195 | 193 | 193 | -3 | -1.53% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 197 | 197 | 194 | 196 | -1 | -0.51% | 61,500 |
| Apr 27, 2026 | 198 | 199 | 197 | 197 | -4 | -1.99% | 49,500 |
| Apr 24, 2026 | 200 | 203 | 200 | 201 | +4 | +2.03% | 73,400 |
| Apr 23, 2026 | 202 | 202 | 197 | 197 | -3 | -1.50% | 52,100 |
| Apr 22, 2026 | 202 | 202 | 199 | 200 | -2 | -0.99% | 37,200 |
| Apr 21, 2026 | 204 | 204 | 201 | 202 | -2 | -0.98% | 34,900 |
| Apr 20, 2026 | 203 | 205 | 202 | 204 | +1 | +0.49% | 17,500 |
| Apr 17, 2026 | 203 | 205 | 203 | 203 | -4 | -1.93% | 16,200 |
| Apr 16, 2026 | 205 | 208 | 204 | 207 | +2 | +0.98% | 14,100 |
| Apr 15, 2026 | 203 | 205 | 203 | 205 | +1 | +0.49% | 15,300 |
| Apr 14, 2026 | 209 | 209 | 203 | 204 | -2 | -0.97% | 30,000 |
| Apr 13, 2026 | 204 | 209 | 202 | 206 | -7 | -3.29% | 116,400 |
| Apr 10, 2026 | 206 | 213 | 205 | 213 | +9 | +4.41% | 103,800 |
| Apr 9, 2026 | 207 | 207 | 204 | 204 | -3 | -1.45% | 13,900 |
| Apr 8, 2026 | 204 | 207 | 203 | 207 | +3 | +1.47% | 12,500 |
| Apr 7, 2026 | 203 | 207 | 203 | 204 | +1 | +0.49% | 14,300 |
| Apr 6, 2026 | 207 | 207 | 203 | 203 | -4 | -1.93% | 11,900 |
| Apr 3, 2026 | 206 | 207 | 203 | 207 | 0 | 0.00% | 25,000 |
| Apr 2, 2026 | 205 | 207 | 203 | 207 | +3 | +1.47% | 26,000 |
| Apr 1, 2026 | 203 | 205 | 202 | 204 | +1 | +0.49% | 17,700 |