kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
195
JPY
-1
(-0.51%)
Apr 30, 1:03 pm JST
1.21
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
195
Apr 30, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Mar 4, 2026
192 JPY
Yearly High Feb 10, 2026
222 JPY
Yearly Low Mar 4, 2026
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194 196 193 195 -1 -0.51% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 197 197 194 196 -1 -0.51% 61,500
Apr 27, 2026 198 199 197 197 -4 -1.99% 49,500
Apr 24, 2026 200 203 200 201 +4 +2.03% 73,400
Apr 23, 2026 202 202 197 197 -3 -1.50% 52,100
Apr 22, 2026 202 202 199 200 -2 -0.99% 37,200
Apr 21, 2026 204 204 201 202 -2 -0.98% 34,900
Apr 20, 2026 203 205 202 204 +1 +0.49% 17,500
Apr 17, 2026 203 205 203 203 -4 -1.93% 16,200
Apr 16, 2026 205 208 204 207 +2 +0.98% 14,100
Apr 15, 2026 203 205 203 205 +1 +0.49% 15,300
Apr 14, 2026 209 209 203 204 -2 -0.97% 30,000
Apr 13, 2026 204 209 202 206 -7 -3.29% 116,400
Apr 10, 2026 206 213 205 213 +9 +4.41% 103,800
Apr 9, 2026 207 207 204 204 -3 -1.45% 13,900
Apr 8, 2026 204 207 203 207 +3 +1.47% 12,500
Apr 7, 2026 203 207 203 204 +1 +0.49% 14,300
Apr 6, 2026 207 207 203 203 -4 -1.93% 11,900
Apr 3, 2026 206 207 203 207 0 0.00% 25,000
Apr 2, 2026 205 207 203 207 +3 +1.47% 26,000
Apr 1, 2026 203 205 202 204 +1 +0.49% 17,700