kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
213
JPY
+2
(+0.95%)
Jan 29, 3:30 pm JST
1.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 204 217 202 213 +9 +4.41% 875,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 224 303 197 204 -20 -8.93% 8,319,800
Nov, 2025 228 230 219 224 -4 -1.75% 708,700
Oct, 2025 223 286 218 228 +6 +2.70% 6,851,600
Sep, 2025 236 247 221 222 -11 -4.72% 1,367,900
Aug, 2025 235 244 222 233 -2 -0.85% 1,143,700
Jul, 2025 270 275 228 235 -32 -11.99% 2,272,900
Jun, 2025 231 294 217 267 +34 +14.59% 5,098,300
May, 2025 219 238 216 233 +12 +5.43% 2,315,000
Apr, 2025 227 238 175 221 -7 -3.07% 2,914,700
Mar, 2025 236 244 225 228 0 0.00% 715,900
Feb, 2025 244 264 222 228 -17 -6.94% 1,412,800
Jan, 2025 245 280 225 245 -2 -0.81% 3,625,200
Dec, 2024 226 262 211 247 +27 +12.27% 6,801,100
Nov, 2024 248 264 209 220 -28 -11.29% 4,386,000
Oct, 2024 205 248 193 248 +44 +21.57% 826,500
Sep, 2024 210 230 200 204 -8 -3.77% 600,000
Aug, 2024 255 255 171 212 -40 -15.87% 1,546,400
Jul, 2024 254 292 245 252 -1 -0.40% 2,166,100
Jun, 2024 226 281 225 253 +27 +11.95% 1,518,600
May, 2024 235 235 216 226 -6 -2.59% 811,700