Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 224 | 303 | 213 | 213 | -11 | -4.91% | 6,601,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 228 | 230 | 219 | 224 | -4 | -1.75% | 708,700 |
| Oct, 2025 | 223 | 286 | 218 | 228 | +6 | +2.70% | 6,851,600 |
| Sep, 2025 | 236 | 247 | 221 | 222 | -11 | -4.72% | 1,367,900 |
| Aug, 2025 | 235 | 244 | 222 | 233 | -2 | -0.85% | 1,143,700 |
| Jul, 2025 | 270 | 275 | 228 | 235 | -32 | -11.99% | 2,272,900 |
| Jun, 2025 | 231 | 294 | 217 | 267 | +34 | +14.59% | 5,098,300 |
| May, 2025 | 219 | 238 | 216 | 233 | +12 | +5.43% | 2,315,000 |
| Apr, 2025 | 227 | 238 | 175 | 221 | -7 | -3.07% | 2,914,700 |
| Mar, 2025 | 236 | 244 | 225 | 228 | 0 | 0.00% | 715,900 |
| Feb, 2025 | 244 | 264 | 222 | 228 | -17 | -6.94% | 1,412,800 |
| Jan, 2025 | 245 | 280 | 225 | 245 | -2 | -0.81% | 3,625,200 |
| Dec, 2024 | 226 | 262 | 211 | 247 | +27 | +12.27% | 6,801,100 |
| Nov, 2024 | 248 | 264 | 209 | 220 | -28 | -11.29% | 4,386,000 |
| Oct, 2024 | 205 | 248 | 193 | 248 | +44 | +21.57% | 826,500 |
| Sep, 2024 | 210 | 230 | 200 | 204 | -8 | -3.77% | 600,000 |
| Aug, 2024 | 255 | 255 | 171 | 212 | -40 | -15.87% | 1,546,400 |
| Jul, 2024 | 254 | 292 | 245 | 252 | -1 | -0.40% | 2,166,100 |
| Jun, 2024 | 226 | 281 | 225 | 253 | +27 | +11.95% | 1,518,600 |
| May, 2024 | 235 | 235 | 216 | 226 | -6 | -2.59% | 811,700 |
| Apr, 2024 | 257 | 259 | 231 | 232 | -25 | -9.73% | 839,100 |