About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
241
JPY
+13
(+5.70%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
237
Dec 23, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
296 JPY
52 Week Low Aug 5, 2024
171 JPY
Yearly High Jan 4, 2024
296 JPY
Yearly Low Aug 5, 2024
171 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 226 260 211 241 +21 +9.55% 4,646,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 248 264 209 220 -28 -11.29% 4,386,000
Oct, 2024 205 248 193 248 +44 +21.57% 826,500
Sep, 2024 210 230 200 204 -8 -3.77% 600,000
Aug, 2024 255 255 171 212 -40 -15.87% 1,546,400
Jul, 2024 254 292 245 252 -1 -0.40% 2,166,100
Jun, 2024 226 281 225 253 +27 +11.95% 1,518,600
May, 2024 235 235 216 226 -6 -2.59% 811,700
Apr, 2024 257 259 231 232 -25 -9.73% 839,100
Mar, 2024 274 274 253 257 -16 -5.86% 1,042,400
Feb, 2024 278 295 266 273 -6 -2.15% 1,383,500
Jan, 2024 281 296 257 279 -7 -2.45% 1,318,000
Dec, 2023 310 314 272 286 -26 -8.33% 1,513,400
Nov, 2023 288 379 282 312 +22 +7.59% 6,240,900
Oct, 2023 323 323 269 290 -35 -10.77% 2,203,900
Sep, 2023 344 373 323 325 -21 -6.07% 2,342,300
Aug, 2023 400 405 325 346 -53 -13.28% 3,314,100
Jul, 2023 393 468 386 399 +6 +1.53% 9,395,000
Jun, 2023 388 416 374 393 +7 +1.81% 3,180,500
May, 2023 386 416 367 386 0 0.00% 3,463,700
Apr, 2023 415 490 376 386 -24 -5.85% 7,326,800