Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 226 | 260 | 211 | 241 | +21 | +9.55% | 4,646,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 248 | 264 | 209 | 220 | -28 | -11.29% | 4,386,000 |
Oct, 2024 | 205 | 248 | 193 | 248 | +44 | +21.57% | 826,500 |
Sep, 2024 | 210 | 230 | 200 | 204 | -8 | -3.77% | 600,000 |
Aug, 2024 | 255 | 255 | 171 | 212 | -40 | -15.87% | 1,546,400 |
Jul, 2024 | 254 | 292 | 245 | 252 | -1 | -0.40% | 2,166,100 |
Jun, 2024 | 226 | 281 | 225 | 253 | +27 | +11.95% | 1,518,600 |
May, 2024 | 235 | 235 | 216 | 226 | -6 | -2.59% | 811,700 |
Apr, 2024 | 257 | 259 | 231 | 232 | -25 | -9.73% | 839,100 |
Mar, 2024 | 274 | 274 | 253 | 257 | -16 | -5.86% | 1,042,400 |
Feb, 2024 | 278 | 295 | 266 | 273 | -6 | -2.15% | 1,383,500 |
Jan, 2024 | 281 | 296 | 257 | 279 | -7 | -2.45% | 1,318,000 |
Dec, 2023 | 310 | 314 | 272 | 286 | -26 | -8.33% | 1,513,400 |
Nov, 2023 | 288 | 379 | 282 | 312 | +22 | +7.59% | 6,240,900 |
Oct, 2023 | 323 | 323 | 269 | 290 | -35 | -10.77% | 2,203,900 |
Sep, 2023 | 344 | 373 | 323 | 325 | -21 | -6.07% | 2,342,300 |
Aug, 2023 | 400 | 405 | 325 | 346 | -53 | -13.28% | 3,314,100 |
Jul, 2023 | 393 | 468 | 386 | 399 | +6 | +1.53% | 9,395,000 |
Jun, 2023 | 388 | 416 | 374 | 393 | +7 | +1.81% | 3,180,500 |
May, 2023 | 386 | 416 | 367 | 386 | 0 | 0.00% | 3,463,700 |
Apr, 2023 | 415 | 490 | 376 | 386 | -24 | -5.85% | 7,326,800 |