GALA INCORPORATED(4777) Historical

52 Week High Dec 2, 2025

303 JPY

52 Week Low Apr 7, 2025

175 JPY

Yearly High Dec 2, 2025

303 JPY

Yearly Low Apr 7, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	209	214	208	213	+1	+0.47%	184,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	212	-1.40%	212	202,100	0	814,200	ー
Jan 16, 2026	215	+1.90%	208	211,100	0	832,500	ー
Jan 9, 2026	211	+3.43%	207	277,400	0	830,200	ー
Dec 30, 2025	204	-1.92%	204	160,900	ー	ー	ー
Dec 26, 2025	208	+3.48%	205	456,500	0	853,000	ー
Dec 19, 2025	201	-2.90%	201	563,200	0	879,300	ー
Dec 12, 2025	207	-2.82%	208	537,400	0	913,400	ー
Dec 5, 2025	213	-4.91%	258	6,601,800	0	938,100	ー
Nov 28, 2025	224	+2.28%	221	98,100	0	691,900	ー
Nov 21, 2025	219	0.00%	221	180,800	0	692,700	ー
Nov 14, 2025	219	-2.67%	224	170,300	0	703,000	ー
Nov 7, 2025	225	-1.32%	224	259,500	0	750,800	ー
Oct 31, 2025	228	-2.56%	230	539,300	0	781,100	ー
Oct 24, 2025	234	+4.93%	253	5,568,200	0	772,600	ー
Oct 17, 2025	223	-0.45%	223	277,900	0	687,400	ー
Oct 10, 2025	224	-0.44%	229	275,700	0	662,800	ー
Oct 3, 2025	225	-0.88%	222	310,000	0	670,200	ー
Sep 26, 2025	227	-0.44%	226	205,200	0	681,900	ー
Sep 19, 2025	228	0.00%	233	341,800	0	686,700	ー
Sep 12, 2025	228	0.00%	233	454,000	0	721,500	ー