kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
193
JPY
-3
(-1.53%)
Apr 30, 10:49 am JST
1.20
USD
Apr 29, 9:49 pm EDT
Result
ー
PTS
outside of trading hours
194
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Mar 4, 2026
192 JPY
Yearly High Feb 10, 2026
222 JPY
Yearly Low Mar 4, 2026
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 198 199 193 193 -8 -3.98% 135,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 201 -0.99% 200 215,100 0 951,700 ー
Apr 17, 2026 203 -4.69% 205 192,000 0 946,000 ー
Apr 10, 2026 213 +2.90% 208 156,400 0 943,200 ー
Apr 3, 2026 207 +0.98% 204 98,700 0 944,100 ー
Mar 27, 2026 205 0.00% 202 323,500 0 947,700 ー
Mar 19, 2026 205 -1.44% 206 173,300 0 905,000 ー
Mar 13, 2026 208 +1.96% 207 432,500 0 886,100 ー
Mar 6, 2026 204 -1.92% 199 469,300 0 854,300 ー
Feb 27, 2026 208 -0.95% 207 182,100 0 870,700 ー
Feb 20, 2026 210 -2.33% 213 211,900 0 888,000 ー
Feb 13, 2026 215 +0.47% 216 337,900 0 878,100 ー
Feb 6, 2026 214 -1.38% 214 211,800 0 892,200 ー
Jan 30, 2026 217 +2.36% 211 211,500 0 875,600 ー
Jan 23, 2026 212 -1.40% 212 202,100 0 814,200 ー
Jan 16, 2026 215 +1.90% 208 211,100 0 832,500 ー
Jan 9, 2026 211 +3.43% 207 277,400 0 830,200 ー
Dec 30, 2025 204 -1.92% 204 160,900 ー ー ー
Dec 26, 2025 208 +3.48% 205 456,500 0 853,000 ー
Dec 19, 2025 201 -2.90% 201 563,200 0 879,300 ー
Dec 12, 2025 207 -2.82% 208 537,400 0 913,400 ー