kabutan

GALA INCORPORATED(4777) Historical

4777
TSE Standard
GALA INCORPORATED
214
JPY
-4
(-1.83%)
Dec 5, 2:16 pm JST
1.38
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
214.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
303 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Dec 2, 2025
303 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 224 303 214 214 -10 -4.46% 6,556,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 224 +2.28% 221 98,100 0 691,900 ー
Nov 21, 2025 219 0.00% 221 180,800 0 692,700 ー
Nov 14, 2025 219 -2.67% 224 170,300 0 703,000 ー
Nov 7, 2025 225 -1.32% 224 259,500 0 750,800 ー
Oct 31, 2025 228 -2.56% 230 539,300 0 781,100 ー
Oct 24, 2025 234 +4.93% 253 5,568,200 0 772,600 ー
Oct 17, 2025 223 -0.45% 223 277,900 0 687,400 ー
Oct 10, 2025 224 -0.44% 229 275,700 0 662,800 ー
Oct 3, 2025 225 -0.88% 222 310,000 0 670,200 ー
Sep 26, 2025 227 -0.44% 226 205,200 0 681,900 ー
Sep 19, 2025 228 0.00% 233 341,800 0 686,700 ー
Sep 12, 2025 228 0.00% 233 454,000 0 721,500 ー
Sep 5, 2025 228 -2.15% 227 247,400 0 669,600 ー
Aug 29, 2025 233 -0.43% 238 287,000 0 701,400 ー
Aug 22, 2025 234 +2.63% 231 229,200 0 698,700 ー
Aug 15, 2025 228 -4.60% 225 311,400 0 705,800 ー
Aug 8, 2025 239 +2.14% 238 254,000 0 718,600 ー
Aug 1, 2025 234 +1.30% 234 285,600 0 757,300 ー
Jul 25, 2025 231 -0.43% 233 189,300 0 758,300 ー
Jul 18, 2025 232 -4.92% 239 322,800 0 775,100 ー