Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 249 | 229 | 240 | +12 | +5.26% | 375,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | +0.44% | 219 | 433,800 | ー | ー | ー |
Dec 13, 2024 | 227 | -5.02% | 235 | 690,500 | 0 | 697,700 | ー |
Dec 6, 2024 | 239 | +8.64% | 239 | 2,761,300 | 4,000 | 752,000 | 188.00 |
Nov 29, 2024 | 220 | +2.33% | 236 | 1,835,900 | 0 | 662,400 | ー |
Nov 22, 2024 | 215 | -0.92% | 215 | 160,900 | 0 | 639,500 | ー |
Nov 15, 2024 | 217 | +0.93% | 216 | 370,800 | 0 | 645,500 | ー |
Nov 8, 2024 | 215 | -3.59% | 215 | 512,100 | 0 | 631,200 | ー |
Nov 1, 2024 | 223 | +14.36% | 233 | 1,922,200 | 1,400 | 657,900 | 469.93 |
Oct 25, 2024 | 195 | -3.94% | 198 | 103,300 | 0 | 611,800 | ー |
Oct 18, 2024 | 203 | +1.50% | 200 | 83,800 | 0 | 602,800 | ー |
Oct 11, 2024 | 200 | -1.96% | 200 | 121,800 | 0 | 593,200 | ー |
Oct 4, 2024 | 204 | -1.92% | 203 | 130,700 | 0 | 590,500 | ー |
Sep 27, 2024 | 208 | -1.42% | 209 | 62,100 | 0 | 560,700 | ー |
Sep 20, 2024 | 211 | +0.48% | 206 | 148,800 | 0 | 570,100 | ー |
Sep 13, 2024 | 210 | 0.00% | 208 | 125,200 | 0 | 562,000 | ー |
Sep 6, 2024 | 210 | -0.94% | 214 | 234,900 | 0 | 560,400 | ー |
Aug 30, 2024 | 212 | -4.07% | 219 | 231,800 | 0 | 537,900 | ー |
Aug 23, 2024 | 221 | -2.64% | 223 | 148,400 | 0 | 549,600 | ー |
Aug 16, 2024 | 227 | +8.61% | 216 | 254,600 | 0 | 576,000 | ー |
Aug 9, 2024 | 209 | -7.52% | 197 | 777,000 | 0 | 577,400 | ー |