kabutan

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
3,020
JPY
-60
(-1.95%)
Dec 5, 1:35 pm JST
19.49
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,019
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,160 JPY
52 Week Low Dec 13, 2024
2,050 JPY
Yearly High Aug 18, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,930 4,160 2,253 3,020 +123 +4.25% 66,711,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,147 2,995 1,298 2,897 +717 +32.89% 145,070,500
2023 2,434 3,270 1,636 2,180 -244 -10.07% 193,872,400
2022 1,830 2,800 819 2,424 +593 +32.39% 108,744,300
2021 2,592 2,866 1,815 1,831 -748 -29.00% 67,556,800
2020 1,454 3,800 1,177 2,579 +1,095 +73.79% 167,867,700
2019 650 1,528 613 1,484 +823 +124.51% 77,545,300
2018 561 846 478 661 +108 +19.53% 48,350,200
2017 445 575 396 553 +107 +23.99% 19,814,900
2016 320 515 259 446 +126 +39.38% 20,434,000
2015 384 456 284 320 -58 -15.34% 22,226,600
2014 426 529 310 378 -42 -10.00% 24,815,100
2013 253 520 220 420 +174 +70.73% 38,952,600
2012 251 335 209 246 -3 -1.20% 27,499,701
2011 235 273 130 249 +15 +6.41% 66,053,102
2010 375 440 186 234 -135 -36.59% 73,694,304
2009 175 555 143 369 +196 +113.29% 52,159,903
2008 407 429 140 173 -233 -57.39% 23,902,301
2007 653 774 250 406 -247 -37.83% 55,989,903
2006 2,300 2,860 592 653 -1,507 -69.77% 280,550,002
2005 230 2,280 226 2,160 +1,930 +839.13% 178,194,496