About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
2,900
JPY
+256
(+9.68%)
Dec 23, 3:30 pm JST
18.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,871
Dec 23, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,644 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Dec 20, 2024
2,644 JPY
Yearly Low Aug 5, 2024
1,298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,147 2,937 1,298 2,900 +720 +33.03% 144,452,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,434 3,270 1,636 2,180 -244 -10.07% 193,872,400
2022 1,830 2,800 819 2,424 +593 +32.39% 108,744,300
2021 2,592 2,866 1,815 1,831 -748 -29.00% 67,556,800
2020 1,454 3,800 1,177 2,579 +1,095 +73.79% 167,867,700
2019 650 1,528 613 1,484 +823 +124.51% 77,545,300
2018 561 846 478 661 +108 +19.53% 48,350,200
2017 445 575 396 553 +107 +23.99% 19,814,900
2016 320 515 259 446 +126 +39.38% 20,434,000
2015 384 456 284 320 -58 -15.34% 22,226,600
2014 426 529 310 378 -42 -10.00% 24,815,100
2013 253 520 220 420 +174 +70.73% 38,952,600
2012 251 335 209 246 -3 -1.20% 27,499,701
2011 235 273 130 249 +15 +6.41% 66,053,102
2010 375 440 186 234 -135 -36.59% 73,694,304
2009 175 555 143 369 +196 +113.29% 52,159,903
2008 407 429 140 173 -233 -57.39% 23,902,301
2007 653 774 250 406 -247 -37.83% 55,989,903
2006 2,300 2,860 592 653 -1,507 -69.77% 280,550,002
2005 230 2,280 226 2,160 +1,930 +839.13% 178,194,496
2004 118 314 105 230 +113 +96.58% 47,207,895