Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,147 | 2,937 | 1,298 | 2,900 | +720 | +33.03% | 144,452,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,434 | 3,270 | 1,636 | 2,180 | -244 | -10.07% | 193,872,400 |
2022 | 1,830 | 2,800 | 819 | 2,424 | +593 | +32.39% | 108,744,300 |
2021 | 2,592 | 2,866 | 1,815 | 1,831 | -748 | -29.00% | 67,556,800 |
2020 | 1,454 | 3,800 | 1,177 | 2,579 | +1,095 | +73.79% | 167,867,700 |
2019 | 650 | 1,528 | 613 | 1,484 | +823 | +124.51% | 77,545,300 |
2018 | 561 | 846 | 478 | 661 | +108 | +19.53% | 48,350,200 |
2017 | 445 | 575 | 396 | 553 | +107 | +23.99% | 19,814,900 |
2016 | 320 | 515 | 259 | 446 | +126 | +39.38% | 20,434,000 |
2015 | 384 | 456 | 284 | 320 | -58 | -15.34% | 22,226,600 |
2014 | 426 | 529 | 310 | 378 | -42 | -10.00% | 24,815,100 |
2013 | 253 | 520 | 220 | 420 | +174 | +70.73% | 38,952,600 |
2012 | 251 | 335 | 209 | 246 | -3 | -1.20% | 27,499,701 |
2011 | 235 | 273 | 130 | 249 | +15 | +6.41% | 66,053,102 |
2010 | 375 | 440 | 186 | 234 | -135 | -36.59% | 73,694,304 |
2009 | 175 | 555 | 143 | 369 | +196 | +113.29% | 52,159,903 |
2008 | 407 | 429 | 140 | 173 | -233 | -57.39% | 23,902,301 |
2007 | 653 | 774 | 250 | 406 | -247 | -37.83% | 55,989,903 |
2006 | 2,300 | 2,860 | 592 | 653 | -1,507 | -69.77% | 280,550,002 |
2005 | 230 | 2,280 | 226 | 2,160 | +1,930 | +839.13% | 178,194,496 |
2004 | 118 | 314 | 105 | 230 | +113 | +96.58% | 47,207,895 |