kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
2,907
JPY
+2
(+0.07%)
Apr 18, 11:30 am JST
20.41
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
2,907.9
Apr 18, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,350 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Feb 17, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,830 2,949 2,805 2,907 +120 +4.31% 932,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,787 +10.77% 2,522 1,676,400 54,500 945,300 17.34
Apr 4, 2025 2,516 -12.55% 2,651 1,420,900 45,200 968,500 21.43
Mar 28, 2025 2,877 +4.43% 2,914 1,546,600 65,700 1,071,400 16.31
Mar 21, 2025 2,755 -0.33% 2,777 787,700 85,700 1,057,000 12.33
Mar 14, 2025 2,764 +0.80% 2,711 1,171,100 92,300 1,071,100 11.60
Mar 7, 2025 2,742 -5.81% 2,811 1,153,600 96,600 1,059,600 10.97
Feb 28, 2025 2,911 -4.56% 2,962 1,388,400 110,100 1,022,400 9.29
Feb 21, 2025 3,050 -4.09% 3,165 1,962,700 146,700 1,037,500 7.07
Feb 14, 2025 3,180 +16.48% 3,090 2,991,700 184,000 1,107,400 6.02
Feb 7, 2025 2,730 -1.02% 2,705 891,100 129,300 1,323,200 10.23
Jan 31, 2025 2,758 +3.18% 2,732 1,852,100 153,600 1,400,100 9.12
Jan 24, 2025 2,673 +3.44% 2,628 1,932,200 134,400 1,421,000 10.57
Jan 17, 2025 2,584 -1.64% 2,592 1,340,200 139,100 1,383,200 9.94
Jan 10, 2025 2,627 -9.32% 2,713 2,548,000 172,200 1,337,300 7.77
Dec 30, 2024 2,897 -1.63% 2,925 393,600 ー ー ー
Dec 27, 2024 2,945 +11.38% 2,880 7,515,400 304,300 1,379,300 4.53
Dec 20, 2024 2,644 +22.86% 2,245 1,147,500 113,600 1,362,500 11.99
Dec 13, 2024 2,152 -0.65% 2,112 1,257,900 127,000 1,336,100 10.52
Dec 6, 2024 2,166 +2.27% 2,165 1,077,100 127,300 1,341,700 10.54
Nov 29, 2024 2,118 +2.67% 2,059 1,320,300 131,200 1,376,900 10.49
1 2 3 4 5
...
15