About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
2,873
JPY
+229
(+8.66%)
Dec 23, 2:34 pm JST
18.34
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
2,874
Dec 23, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,644 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Dec 20, 2024
2,644 JPY
Yearly Low Aug 5, 2024
1,298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,844 2,937 2,735 2,873 +229 +8.66% 3,328,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,644 +22.86% 2,245 1,147,500 ー ー ー
Dec 13, 2024 2,152 -0.65% 2,112 1,257,900 127,000 1,336,100 10.52
Dec 6, 2024 2,166 +2.27% 2,165 1,077,100 127,300 1,341,700 10.54
Nov 29, 2024 2,118 +2.67% 2,059 1,320,300 131,200 1,376,900 10.49
Nov 22, 2024 2,063 -0.15% 2,055 918,900 122,900 1,448,800 11.79
Nov 15, 2024 2,066 -4.88% 2,117 1,748,900 119,900 1,447,600 12.07
Nov 8, 2024 2,172 +5.95% 2,107 1,011,800 140,600 1,442,100 10.26
Nov 1, 2024 2,050 +3.38% 2,062 1,414,500 129,500 1,529,800 11.81
Oct 25, 2024 1,983 -5.66% 2,045 1,500,200 143,300 1,597,300 11.15
Oct 18, 2024 2,102 -0.14% 2,098 992,900 143,000 1,681,500 11.76
Oct 11, 2024 2,105 +4.47% 2,082 1,916,500 153,800 1,704,800 11.08
Oct 4, 2024 2,015 +1.72% 1,978 1,744,100 144,800 1,482,100 10.24
Sep 27, 2024 1,981 +11.35% 1,907 2,884,100 133,700 1,525,400 11.41
Sep 20, 2024 1,779 +5.89% 1,737 939,400 111,000 1,628,200 14.67
Sep 13, 2024 1,680 +3.96% 1,613 1,161,700 91,600 1,639,400 17.90
Sep 6, 2024 1,616 -6.48% 1,673 1,199,600 70,300 1,665,400 23.69
Aug 30, 2024 1,728 +4.16% 1,740 1,057,100 89,200 1,861,700 20.87
Aug 23, 2024 1,659 +0.48% 1,636 1,289,500 70,500 1,919,800 27.23
Aug 16, 2024 1,651 +8.33% 1,572 2,805,800 75,900 1,949,700 25.69
Aug 9, 2024 1,524 -4.15% 1,491 4,334,700 27,300 1,839,900 67.40