Cybozu, Inc.(4776) Historical

52 Week High Aug 18, 2025

4,160 JPY

52 Week Low Apr 13, 2026

1,948 JPY

Yearly High Jan 5, 2026

2,805 JPY

Yearly Low Apr 13, 2026

1,948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,090	2,337	1,948	2,075	+8	+0.39%	10,964,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,209	2,376	1,990	2,067	-165	-7.39%	13,640,000
Feb, 2026	2,373	2,405	2,024	2,232	-152	-6.38%	16,467,500
Jan, 2026	2,780	2,805	2,361	2,384	-431	-15.31%	10,603,000
Dec, 2025	3,280	3,295	2,760	2,815	-475	-14.44%	8,708,700
Nov, 2025	3,035	3,410	2,919	3,290	+215	+6.99%	6,822,700
Oct, 2025	3,350	3,385	2,976	3,075	-335	-9.82%	5,123,000
Sep, 2025	3,800	3,875	3,350	3,410	-415	-10.85%	4,700,800
Aug, 2025	4,025	4,160	3,795	3,825	-220	-5.44%	5,533,100
Jul, 2025	3,795	4,070	3,590	4,045	+305	+8.16%	5,857,300
Jun, 2025	3,155	3,860	3,070	3,740	+585	+18.54%	6,982,800
May, 2025	2,931	3,325	2,875	3,155	+199	+6.73%	5,006,000
Apr, 2025	2,801	3,050	2,253	2,956	+163	+5.84%	5,451,200
Mar, 2025	2,954	3,020	2,592	2,793	-118	-4.05%	4,958,800
Feb, 2025	2,708	3,350	2,652	2,911	+153	+5.55%	7,233,900
Jan, 2025	2,930	2,934	2,515	2,758	-139	-4.80%	7,672,500
Dec, 2024	2,130	2,995	2,050	2,897	+779	+36.78%	11,391,500
Nov, 2024	2,094	2,222	1,994	2,118	+4	+0.19%	5,424,000
Oct, 2024	1,957	2,156	1,948	2,114	+157	+8.02%	6,719,100
Sep, 2024	1,754	2,009	1,549	1,957	+229	+13.25%	6,609,800
Aug, 2024	1,800	1,802	1,298	1,728	-71	-3.95%	10,662,400