Cybozu, Inc.(4776) Historical

52 Week High Aug 18, 2025

4,160 JPY

52 Week Low Dec 13, 2024

2,050 JPY

Yearly High Aug 18, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,280	3,295	3,010	3,020	-270	-8.21%	1,369,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,035	3,410	2,919	3,290	+215	+6.99%	6,822,700
Oct, 2025	3,350	3,385	2,976	3,075	-335	-9.82%	5,123,000
Sep, 2025	3,800	3,875	3,350	3,410	-415	-10.85%	4,700,800
Aug, 2025	4,025	4,160	3,795	3,825	-220	-5.44%	5,533,100
Jul, 2025	3,795	4,070	3,590	4,045	+305	+8.16%	5,857,300
Jun, 2025	3,155	3,860	3,070	3,740	+585	+18.54%	6,982,800
May, 2025	2,931	3,325	2,875	3,155	+199	+6.73%	5,006,000
Apr, 2025	2,801	3,050	2,253	2,956	+163	+5.84%	5,451,200
Mar, 2025	2,954	3,020	2,592	2,793	-118	-4.05%	4,958,800
Feb, 2025	2,708	3,350	2,652	2,911	+153	+5.55%	7,233,900
Jan, 2025	2,930	2,934	2,515	2,758	-139	-4.80%	7,672,500
Dec, 2024	2,130	2,995	2,050	2,897	+779	+36.78%	11,391,500
Nov, 2024	2,094	2,222	1,994	2,118	+4	+0.19%	5,424,000
Oct, 2024	1,957	2,156	1,948	2,114	+157	+8.02%	6,719,100
Sep, 2024	1,754	2,009	1,549	1,957	+229	+13.25%	6,609,800
Aug, 2024	1,800	1,802	1,298	1,728	-71	-3.95%	10,662,400
Jul, 2024	1,994	1,994	1,762	1,799	-200	-10.01%	6,948,500
Jun, 2024	1,722	2,132	1,721	1,999	+277	+16.09%	15,891,500
May, 2024	1,611	1,764	1,490	1,722	+111	+6.89%	10,046,700
Apr, 2024	1,769	1,771	1,517	1,611	-158	-8.93%	10,687,400