Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,130 | 2,937 | 2,050 | 2,900 | +782 | +36.92% | 10,773,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,094 | 2,222 | 1,994 | 2,118 | +4 | +0.19% | 5,424,000 |
Oct, 2024 | 1,957 | 2,156 | 1,948 | 2,114 | +157 | +8.02% | 6,719,100 |
Sep, 2024 | 1,754 | 2,009 | 1,549 | 1,957 | +229 | +13.25% | 6,609,800 |
Aug, 2024 | 1,800 | 1,802 | 1,298 | 1,728 | -71 | -3.95% | 10,662,400 |
Jul, 2024 | 1,994 | 1,994 | 1,762 | 1,799 | -200 | -10.01% | 6,948,500 |
Jun, 2024 | 1,722 | 2,132 | 1,721 | 1,999 | +277 | +16.09% | 15,891,500 |
May, 2024 | 1,611 | 1,764 | 1,490 | 1,722 | +111 | +6.89% | 10,046,700 |
Apr, 2024 | 1,769 | 1,771 | 1,517 | 1,611 | -158 | -8.93% | 10,687,400 |
Mar, 2024 | 1,832 | 2,030 | 1,721 | 1,769 | -80 | -4.33% | 36,053,400 |
Feb, 2024 | 2,185 | 2,383 | 1,843 | 1,849 | -385 | -17.23% | 15,457,400 |
Jan, 2024 | 2,147 | 2,256 | 2,042 | 2,234 | +54 | +2.48% | 9,178,800 |
Dec, 2023 | 2,094 | 2,244 | 1,905 | 2,180 | +98 | +4.71% | 16,321,300 |
Nov, 2023 | 1,895 | 2,260 | 1,838 | 2,082 | +214 | +11.46% | 16,859,400 |
Oct, 2023 | 2,047 | 2,052 | 1,636 | 1,868 | -160 | -7.89% | 10,300,800 |
Sep, 2023 | 2,160 | 2,196 | 1,900 | 2,028 | -141 | -6.50% | 6,783,900 |
Aug, 2023 | 2,231 | 2,278 | 1,970 | 2,169 | -58 | -2.60% | 11,768,600 |
Jul, 2023 | 2,355 | 2,367 | 2,008 | 2,227 | -115 | -4.91% | 16,700,400 |
Jun, 2023 | 2,432 | 2,737 | 2,285 | 2,342 | -85 | -3.50% | 17,208,100 |
May, 2023 | 2,730 | 2,911 | 2,370 | 2,427 | -274 | -10.14% | 15,908,900 |
Apr, 2023 | 2,950 | 3,015 | 2,558 | 2,701 | -235 | -8.00% | 13,301,100 |