Cybozu, Inc.(4776) Historical

52 Week High Aug 18, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 18, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,435	2,436	2,382	2,406	-64	-2.59%	509,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,499	2,509	2,451	2,470	-33	-1.32%	587,400
Jan 27, 2026	2,520	2,574	2,498	2,503	-20	-0.79%	617,500
Jan 26, 2026	2,520	2,542	2,491	2,523	-19	-0.75%	602,200
Jan 23, 2026	2,531	2,586	2,521	2,542	+48	+1.92%	604,800
Jan 22, 2026	2,522	2,525	2,470	2,494	-34	-1.34%	688,800
Jan 21, 2026	2,540	2,549	2,506	2,528	-35	-1.37%	427,300
Jan 20, 2026	2,572	2,606	2,561	2,563	-25	-0.97%	342,000
Jan 19, 2026	2,600	2,614	2,572	2,588	-14	-0.54%	530,500
Jan 16, 2026	2,695	2,723	2,596	2,602	-96	-3.56%	919,000
Jan 15, 2026	2,678	2,713	2,664	2,698	+18	+0.67%	472,700
Jan 14, 2026	2,684	2,727	2,678	2,680	-33	-1.22%	423,100
Jan 13, 2026	2,734	2,742	2,686	2,713	-17	-0.62%	491,900
Jan 9, 2026	2,740	2,762	2,716	2,730	-10	-0.36%	381,500
Jan 8, 2026	2,696	2,748	2,676	2,740	+47	+1.75%	543,200
Jan 7, 2026	2,710	2,734	2,685	2,693	-41	-1.50%	600,800
Jan 6, 2026	2,745	2,747	2,710	2,734	+9	+0.33%	492,900
Jan 5, 2026	2,780	2,805	2,700	2,725	-90	-3.20%	738,400
Dec 30, 2025	2,864	2,866	2,813	2,815	-46	-1.61%	452,900
Dec 29, 2025	2,895	2,895	2,838	2,861	-48	-1.65%	359,900
Dec 26, 2025	2,923	2,956	2,900	2,909	-20	-0.68%	366,800