Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,844 | 2,937 | 2,735 | 2,855 | +211 | +7.98% | 3,255,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,644 | 2,644 | 2,644 | 2,644 | +500 | +23.32% | 256,200 |
Dec 19, 2024 | 2,103 | 2,145 | 2,100 | 2,144 | +2 | +0.09% | 191,900 |
Dec 18, 2024 | 2,129 | 2,162 | 2,114 | 2,142 | +10 | +0.47% | 172,600 |
Dec 17, 2024 | 2,130 | 2,162 | 2,094 | 2,132 | +15 | +0.71% | 299,400 |
Dec 16, 2024 | 2,160 | 2,175 | 2,098 | 2,117 | -35 | -1.63% | 227,400 |
Dec 13, 2024 | 2,051 | 2,155 | 2,050 | 2,152 | +65 | +3.11% | 257,200 |
Dec 12, 2024 | 2,100 | 2,127 | 2,087 | 2,087 | -6 | -0.29% | 186,700 |
Dec 11, 2024 | 2,055 | 2,100 | 2,055 | 2,093 | +30 | +1.45% | 173,900 |
Dec 10, 2024 | 2,165 | 2,165 | 2,063 | 2,063 | -119 | -5.45% | 452,800 |
Dec 9, 2024 | 2,166 | 2,195 | 2,152 | 2,182 | +16 | +0.74% | 187,300 |
Dec 6, 2024 | 2,180 | 2,183 | 2,145 | 2,166 | -21 | -0.96% | 156,100 |
Dec 5, 2024 | 2,196 | 2,222 | 2,181 | 2,187 | +17 | +0.78% | 258,600 |
Dec 4, 2024 | 2,150 | 2,189 | 2,142 | 2,170 | +20 | +0.93% | 175,700 |
Dec 3, 2024 | 2,150 | 2,181 | 2,141 | 2,150 | +6 | +0.28% | 231,700 |
Dec 2, 2024 | 2,130 | 2,150 | 2,093 | 2,144 | +26 | +1.23% | 255,000 |
Nov 29, 2024 | 2,034 | 2,125 | 2,020 | 2,118 | +90 | +4.44% | 314,900 |
Nov 28, 2024 | 2,026 | 2,048 | 2,017 | 2,028 | -18 | -0.88% | 213,200 |
Nov 27, 2024 | 2,084 | 2,090 | 2,000 | 2,046 | -36 | -1.73% | 343,700 |
Nov 26, 2024 | 2,058 | 2,092 | 2,049 | 2,082 | +15 | +0.73% | 205,700 |
Nov 25, 2024 | 2,101 | 2,110 | 2,051 | 2,067 | +4 | +0.19% | 242,800 |