Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,174 | 2,200 | 2,147 | 2,150 | -17 | -0.78% | 493,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,210 | 2,211 | 2,144 | 2,167 | -61 | -2.74% | 643,400 |
| Mar 11, 2026 | 2,248 | 2,267 | 2,214 | 2,228 | -57 | -2.49% | 759,400 |
| Mar 10, 2026 | 2,350 | 2,358 | 2,257 | 2,285 | -91 | -3.83% | 958,000 |
| Mar 9, 2026 | 2,280 | 2,376 | 2,270 | 2,376 | +32 | +1.37% | 1,050,200 |
| Mar 6, 2026 | 2,215 | 2,366 | 2,215 | 2,344 | +179 | +8.27% | 1,458,800 |
| Mar 5, 2026 | 2,170 | 2,208 | 2,154 | 2,165 | +22 | +1.03% | 429,800 |
| Mar 4, 2026 | 2,144 | 2,168 | 2,110 | 2,143 | +16 | +0.75% | 894,600 |
| Mar 3, 2026 | 2,190 | 2,192 | 2,127 | 2,127 | -64 | -2.92% | 486,100 |
| Mar 2, 2026 | 2,209 | 2,229 | 2,171 | 2,191 | -41 | -1.84% | 616,100 |
| Feb 27, 2026 | 2,260 | 2,299 | 2,221 | 2,232 | +22 | +1.00% | 982,400 |
| Feb 26, 2026 | 2,120 | 2,271 | 2,120 | 2,210 | +104 | +4.94% | 1,102,600 |
| Feb 25, 2026 | 2,096 | 2,124 | 2,075 | 2,106 | +60 | +2.93% | 762,400 |
| Feb 24, 2026 | 2,069 | 2,098 | 2,024 | 2,046 | -118 | -5.45% | 984,700 |
| Feb 20, 2026 | 2,212 | 2,217 | 2,141 | 2,164 | -46 | -2.08% | 571,700 |
| Feb 19, 2026 | 2,246 | 2,259 | 2,193 | 2,210 | -2 | -0.09% | 552,000 |
| Feb 18, 2026 | 2,164 | 2,240 | 2,155 | 2,212 | +39 | +1.79% | 674,100 |
| Feb 17, 2026 | 2,206 | 2,214 | 2,153 | 2,173 | -35 | -1.59% | 677,900 |
| Feb 16, 2026 | 2,167 | 2,217 | 2,152 | 2,208 | +91 | +4.30% | 1,030,800 |
| Feb 13, 2026 | 2,114 | 2,153 | 2,069 | 2,117 | -94 | -4.25% | 1,952,800 |
| Feb 12, 2026 | 2,201 | 2,213 | 2,157 | 2,211 | -19 | -0.85% | 1,140,600 |