Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,822 | 2,915 | 2,811 | 2,905 | +71 | +2.51% | 152,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,903 | 2,903 | 2,805 | 2,834 | -70 | -2.41% | 147,700 |
Apr 15, 2025 | 2,902 | 2,933 | 2,878 | 2,904 | -14 | -0.48% | 184,700 |
Apr 14, 2025 | 2,830 | 2,949 | 2,830 | 2,918 | +131 | +4.70% | 391,000 |
Apr 11, 2025 | 2,620 | 2,796 | 2,600 | 2,787 | +117 | +4.38% | 429,900 |
Apr 10, 2025 | 2,617 | 2,687 | 2,573 | 2,670 | +222 | +9.07% | 282,700 |
Apr 9, 2025 | 2,419 | 2,470 | 2,388 | 2,448 | -21 | -0.85% | 260,300 |
Apr 8, 2025 | 2,430 | 2,549 | 2,430 | 2,469 | +167 | +7.25% | 306,800 |
Apr 7, 2025 | 2,319 | 2,396 | 2,253 | 2,302 | -214 | -8.51% | 396,700 |
Apr 4, 2025 | 2,583 | 2,618 | 2,445 | 2,516 | -117 | -4.44% | 488,400 |
Apr 3, 2025 | 2,580 | 2,679 | 2,576 | 2,633 | -75 | -2.77% | 237,200 |
Apr 2, 2025 | 2,724 | 2,728 | 2,675 | 2,708 | +10 | +0.37% | 184,700 |
Apr 1, 2025 | 2,801 | 2,825 | 2,698 | 2,698 | -95 | -3.40% | 210,800 |
Mar 31, 2025 | 2,820 | 2,832 | 2,755 | 2,793 | -84 | -2.92% | 299,800 |
Mar 28, 2025 | 2,915 | 2,961 | 2,863 | 2,877 | -72 | -2.44% | 224,400 |
Mar 27, 2025 | 2,943 | 2,976 | 2,905 | 2,949 | -44 | -1.47% | 270,800 |
Mar 26, 2025 | 2,953 | 3,020 | 2,918 | 2,993 | +76 | +2.61% | 281,700 |
Mar 25, 2025 | 2,904 | 2,947 | 2,856 | 2,917 | +23 | +0.79% | 314,300 |
Mar 24, 2025 | 2,774 | 2,914 | 2,774 | 2,894 | +139 | +5.05% | 455,400 |
Mar 21, 2025 | 2,765 | 2,796 | 2,742 | 2,755 | +9 | +0.33% | 203,300 |
Mar 19, 2025 | 2,756 | 2,770 | 2,735 | 2,746 | -45 | -1.61% | 194,600 |