Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,045 | 3,115 | 3,040 | 3,095 | +75 | +2.48% | 187,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,887 | 3,025 | 2,883 | 3,020 | +127 | +4.39% | 518,400 |
May 2, 2025 | 2,950 | 3,015 | 2,875 | 2,893 | -77 | -2.59% | 837,800 |
Apr 25, 2025 | 2,926 | 3,050 | 2,903 | 2,970 | +36 | +1.23% | 1,204,700 |
Apr 18, 2025 | 2,830 | 2,949 | 2,805 | 2,934 | +147 | +5.27% | 1,021,400 |
Apr 11, 2025 | 2,319 | 2,796 | 2,253 | 2,787 | +271 | +10.77% | 1,676,400 |
Apr 4, 2025 | 2,820 | 2,832 | 2,445 | 2,516 | -361 | -12.55% | 1,420,900 |
Mar 28, 2025 | 2,774 | 3,020 | 2,774 | 2,877 | +122 | +4.43% | 1,546,600 |
Mar 21, 2025 | 2,790 | 2,829 | 2,735 | 2,755 | -9 | -0.33% | 787,700 |
Mar 14, 2025 | 2,742 | 2,793 | 2,592 | 2,764 | +22 | +0.80% | 1,171,100 |
Mar 7, 2025 | 2,954 | 2,980 | 2,703 | 2,742 | -169 | -5.81% | 1,153,600 |
Feb 28, 2025 | 3,015 | 3,110 | 2,854 | 2,911 | -139 | -4.56% | 1,388,400 |
Feb 21, 2025 | 3,180 | 3,350 | 2,984 | 3,050 | -130 | -4.09% | 1,962,700 |
Feb 14, 2025 | 2,740 | 3,315 | 2,723 | 3,180 | +450 | +16.48% | 2,991,700 |
Feb 7, 2025 | 2,708 | 2,750 | 2,652 | 2,730 | -28 | -1.02% | 891,100 |
Jan 31, 2025 | 2,684 | 2,873 | 2,557 | 2,758 | +85 | +3.18% | 1,852,100 |
Jan 24, 2025 | 2,584 | 2,725 | 2,545 | 2,673 | +89 | +3.44% | 1,932,200 |
Jan 17, 2025 | 2,603 | 2,660 | 2,515 | 2,584 | -43 | -1.64% | 1,340,200 |
Jan 10, 2025 | 2,930 | 2,934 | 2,601 | 2,627 | -270 | -9.32% | 2,548,000 |
Dec 30, 2024 | 2,963 | 2,980 | 2,897 | 2,897 | -48 | -1.63% | 393,600 |
Dec 27, 2024 | 2,844 | 2,995 | 2,735 | 2,945 | +301 | +11.38% | 7,515,400 |