Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,844 | 2,937 | 2,735 | 2,900 | +256 | +9.68% | 3,645,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,160 | 2,644 | 2,094 | 2,644 | +492 | +22.86% | 1,147,500 |
Dec 13, 2024 | 2,166 | 2,195 | 2,050 | 2,152 | -14 | -0.65% | 1,257,900 |
Dec 6, 2024 | 2,130 | 2,222 | 2,093 | 2,166 | +48 | +2.27% | 1,077,100 |
Nov 29, 2024 | 2,101 | 2,125 | 2,000 | 2,118 | +55 | +2.67% | 1,320,300 |
Nov 22, 2024 | 2,066 | 2,104 | 2,022 | 2,063 | -3 | -0.15% | 918,900 |
Nov 15, 2024 | 2,174 | 2,222 | 1,994 | 2,066 | -106 | -4.88% | 1,748,900 |
Nov 8, 2024 | 2,077 | 2,175 | 2,050 | 2,172 | +122 | +5.95% | 1,011,800 |
Nov 1, 2024 | 1,972 | 2,120 | 1,969 | 2,050 | +67 | +3.38% | 1,414,500 |
Oct 25, 2024 | 2,107 | 2,156 | 1,963 | 1,983 | -119 | -5.66% | 1,500,200 |
Oct 18, 2024 | 2,129 | 2,140 | 2,060 | 2,102 | -3 | -0.14% | 992,900 |
Oct 11, 2024 | 2,026 | 2,140 | 2,023 | 2,105 | +90 | +4.47% | 1,916,500 |
Oct 4, 2024 | 1,950 | 2,022 | 1,938 | 2,015 | +34 | +1.72% | 1,744,100 |
Sep 27, 2024 | 1,783 | 2,009 | 1,751 | 1,981 | +202 | +11.35% | 2,884,100 |
Sep 20, 2024 | 1,687 | 1,800 | 1,656 | 1,779 | +99 | +5.89% | 939,400 |
Sep 13, 2024 | 1,556 | 1,690 | 1,549 | 1,680 | +64 | +3.96% | 1,161,700 |
Sep 6, 2024 | 1,754 | 1,758 | 1,604 | 1,616 | -112 | -6.48% | 1,199,600 |
Aug 30, 2024 | 1,660 | 1,780 | 1,660 | 1,728 | +69 | +4.16% | 1,057,100 |
Aug 23, 2024 | 1,640 | 1,677 | 1,571 | 1,659 | +8 | +0.48% | 1,289,500 |
Aug 16, 2024 | 1,564 | 1,651 | 1,461 | 1,651 | +127 | +8.33% | 2,805,800 |
Aug 9, 2024 | 1,476 | 1,589 | 1,298 | 1,524 | -66 | -4.15% | 4,334,700 |