Cybozu, Inc.(4776) Historical

52 Week High Aug 18, 2025

4,160 JPY

52 Week Low Feb 24, 2026

2,024 JPY

Yearly High Aug 18, 2025

4,160 JPY

Yearly Low Feb 24, 2026

2,024 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,174	2,200	2,147	2,150	-17	-0.78%	493,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,280	2,376	2,144	2,150	-194	-8.28%	3,904,100
Mar 6, 2026	2,209	2,366	2,110	2,344	+112	+5.02%	3,885,400
Feb 27, 2026	2,069	2,299	2,024	2,232	+68	+3.14%	3,832,100
Feb 20, 2026	2,167	2,259	2,141	2,164	+47	+2.22%	3,506,500
Feb 13, 2026	2,140	2,264	2,069	2,117	+4	+0.19%	4,732,800
Feb 6, 2026	2,373	2,405	2,079	2,113	-271	-11.37%	4,396,100
Jan 30, 2026	2,520	2,574	2,361	2,384	-158	-6.22%	2,946,100
Jan 23, 2026	2,600	2,614	2,470	2,542	-60	-2.31%	2,593,400
Jan 16, 2026	2,734	2,742	2,596	2,602	-128	-4.69%	2,306,700
Jan 9, 2026	2,780	2,805	2,676	2,730	-85	-3.02%	2,756,800
Dec 30, 2025	2,895	2,895	2,813	2,815	-94	-3.23%	812,800
Dec 26, 2025	2,980	3,015	2,854	2,909	-53	-1.79%	2,069,300
Dec 19, 2025	2,870	3,025	2,760	2,962	+97	+3.39%	2,221,100
Dec 12, 2025	3,040	3,115	2,815	2,865	-145	-4.82%	2,107,200
Dec 5, 2025	3,280	3,295	3,005	3,010	-280	-8.51%	1,498,300
Nov 28, 2025	3,335	3,410	3,195	3,290	-40	-1.20%	1,536,500
Nov 21, 2025	3,185	3,345	2,967	3,330	+255	+8.29%	2,268,800
Nov 14, 2025	3,015	3,195	2,991	3,075	+76	+2.53%	2,106,700
Nov 7, 2025	3,035	3,055	2,919	2,999	-76	-2.47%	910,700
Oct 31, 2025	3,155	3,185	2,992	3,075	-90	-2.84%	1,005,400