kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
3,020
JPY
-80
(-2.58%)
May 15, 10:47 am JST
20.65
USD
May 14, 9:47 pm EDT
Result
PTS
outside of trading hours
3,030.5
May 15, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,350 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Feb 17, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 3,045 3,180 2,950 3,020 0 0.00% 885,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 1,799 -6.45% 1,901 16,991,700 251,800 3,381,600 13.43
Mar 8, 2024 1,923 +5.43% 1,845 11,256,100 296,900 2,982,600 10.05
Mar 1, 2024 1,824 -8.98% 1,916 5,554,300 170,400 2,316,500 13.59
Feb 22, 2024 2,004 -3.09% 2,014 2,043,200 157,400 2,215,500 14.08
Feb 16, 2024 2,068 -10.55% 2,160 5,061,800 166,400 1,977,400 11.88
Feb 9, 2024 2,312 +3.40% 2,266 2,597,500 237,500 1,827,200 7.69
Feb 2, 2024 2,236 +4.58% 2,193 2,770,900 273,500 1,705,400 6.24
Jan 26, 2024 2,138 +3.43% 2,147 2,042,800 253,000 1,789,200 7.07
Jan 19, 2024 2,067 -4.31% 2,110 2,065,300 239,200 1,934,600 8.09
Jan 12, 2024 2,160 +0.79% 2,137 1,783,600 285,000 1,886,000 6.62
Jan 5, 2024 2,143 -1.70% 2,176 1,505,600 ー ー ー
Dec 29, 2023 2,180 +12.60% 2,110 6,416,200 409,700 1,862,000 4.54
Dec 22, 2023 1,936 -8.98% 2,041 4,532,400 327,200 2,226,300 6.80
Dec 15, 2023 2,127 +5.35% 2,059 1,966,000 348,200 2,209,100 6.34
Dec 8, 2023 2,019 -2.65% 2,076 2,953,300 350,700 2,152,100 6.14
Dec 1, 2023 2,074 -2.40% 2,147 4,586,300 393,500 2,119,000 5.39
Nov 24, 2023 2,125 +0.19% 2,139 3,837,000 291,000 2,052,600 7.05
Nov 17, 2023 2,121 +3.62% 2,001 5,255,600 334,100 1,969,800 5.90
Nov 10, 2023 2,047 +5.35% 2,030 2,715,200 234,600 1,969,800 8.40
Nov 2, 2023 1,943 +9.46% 1,850 1,971,800 243,200 1,864,800 7.67