kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
3,020
JPY
-80
(-2.58%)
May 15, 10:47 am JST
20.65
USD
May 14, 9:47 pm EDT
Result
PTS
outside of trading hours
3,030.5
May 15, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,350 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Feb 17, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 3,045 3,180 2,950 3,020 0 0.00% 885,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 1,590 -10.02% 1,713 1,847,800 78,200 2,221,000 28.40
Jul 26, 2024 1,767 -6.51% 1,822 1,404,900 107,100 2,355,000 21.99
Jul 19, 2024 1,890 -2.83% 1,937 1,165,400 161,200 2,380,500 14.77
Jul 12, 2024 1,945 +1.78% 1,892 1,858,200 178,000 2,432,300 13.66
Jul 5, 2024 1,911 -4.40% 1,941 1,847,500 165,700 2,520,700 15.21
Jun 28, 2024 1,999 -4.85% 2,055 3,534,300 270,500 2,478,000 9.16
Jun 21, 2024 2,101 +12.47% 2,035 6,660,500 427,600 2,671,400 6.25
Jun 14, 2024 1,868 +1.41% 1,857 2,067,900 255,000 2,967,600 11.64
Jun 7, 2024 1,842 +6.97% 1,808 3,628,800 277,200 3,066,500 11.06
May 31, 2024 1,722 +9.40% 1,675 4,489,400 266,100 3,041,000 11.43
May 24, 2024 1,574 +0.13% 1,616 1,377,700 129,000 3,020,200 23.41
May 17, 2024 1,572 -2.54% 1,593 2,087,100 112,600 3,047,500 27.06
May 10, 2024 1,613 +3.80% 1,625 1,320,700 153,300 3,023,600 19.72
May 2, 2024 1,554 -3.42% 1,595 1,137,200 159,900 2,996,500 18.74
Apr 26, 2024 1,609 +2.42% 1,600 1,827,000 161,000 2,964,500 18.41
Apr 19, 2024 1,571 -1.32% 1,559 2,344,400 180,600 2,972,100 16.46
Apr 12, 2024 1,592 +1.14% 1,618 2,090,800 235,900 3,059,500 12.97
Apr 5, 2024 1,574 -11.02% 1,647 4,059,800 264,500 3,091,400 11.69
Mar 29, 2024 1,769 -3.81% 1,766 3,557,300 216,200 3,387,600 15.67
Mar 22, 2024 1,839 +2.22% 1,836 3,459,500 226,900 3,189,500 14.06