kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cybozu, Inc.(4776) Historical

4776
TSE Prime
Cybozu, Inc.
2,991
JPY
-109
(-3.52%)
May 15, 11:30 am JST
20.42
USD
May 14, 10:30 pm EDT
Result
PTS
outside of trading hours
2,987.1
May 15, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,350 JPY
52 Week Low Aug 5, 2024
1,298 JPY
Yearly High Feb 17, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 3,045 3,180 2,950 2,991 -29 -0.96% 936,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2019 1,474 +20.72% 1,408 4,871,800 72,900 633,700 8.69
Dec 20, 2019 1,221 +2.43% 1,220 873,200 51,700 755,600 14.62
Dec 13, 2019 1,192 -3.33% 1,215 969,400 53,300 809,200 15.18
Dec 6, 2019 1,233 +0.33% 1,215 1,687,400 40,900 781,700 19.11
Nov 29, 2019 1,229 +10.32% 1,222 2,490,700 47,500 782,700 16.48
Nov 22, 2019 1,114 +4.31% 1,099 945,500 49,700 755,700 15.21
Nov 15, 2019 1,068 -4.81% 1,080 1,307,900 70,500 762,300 10.81
Nov 8, 2019 1,122 +0.63% 1,119 885,800 95,400 714,200 7.49
Nov 1, 2019 1,115 +0.90% 1,114 1,454,200 92,400 744,800 8.06
Oct 25, 2019 1,105 +7.91% 1,077 1,148,900 87,300 793,700 9.09
Oct 18, 2019 1,024 +1.19% 1,021 830,700 87,500 829,900 9.48
Oct 11, 2019 1,012 -0.39% 1,027 865,700 89,000 841,300 9.45
Oct 4, 2019 1,016 -1.74% 1,028 1,026,600 89,300 821,400 9.20
Sep 27, 2019 1,034 -1.34% 1,066 1,614,800 80,300 874,300 10.89
Sep 20, 2019 1,048 +2.54% 1,049 789,600 64,900 788,500 12.15
Sep 13, 2019 1,022 -2.39% 1,017 1,908,100 75,400 785,700 10.42
Sep 6, 2019 1,047 -6.43% 1,071 1,128,800 91,700 736,100 8.03
Aug 30, 2019 1,119 -0.27% 1,113 1,313,100 88,500 725,600 8.20
Aug 23, 2019 1,122 ー% 1,121 2,045,300 55,200 656,500 11.89