kabutan

SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

4772
TSE Growth
SM ENTERTAINMENT JAPAN Co.,Ltd.
110
JPY
+1
(+0.92%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
142 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Feb 6, 2025
142 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 115 142 94 110 -4 -3.51% 81,213,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 189 220 97 114 -77 -40.31% 89,626,300
2023 125 369 120 191 +67 +54.03% 200,868,100
2022 148 283 111 124 -22 -15.07% 84,950,400
2021 271 271 137 146 -125 -46.13% 23,560,000
2020 271 544 101 271 -9 -3.21% 175,828,700
2019 182 320 161 280 +93 +49.73% 51,208,800
2018 501 537 158 187 -315 -62.75% 21,584,900
2017 400 945 330 502 +92 +22.44% 139,655,900
2016 420 680 340 410 0 0.00% 18,376,200
2015 400 560 330 410 +10 +2.50% 9,584,100
2014 430 490 290 400 -40 -9.09% 7,337,400
2013 400 680 350 440 +50 +12.82% 18,674,000
2012 250 670 240 390 +130 +50.00% 17,762,700
2011 410 470 180 260 -150 -36.59% 3,860,700
2010 700 820 310 410 -290 -41.43% 5,256,900
2009 740 1,470 460 700 -20 -2.78% 10,078,500
2008 1,460 2,090 300 720 -810 -52.94% 14,937,100
2007 1,230 5,830 1,050 1,530 +280 +22.40% 36,380,200
2006 5,240 7,500 1,160 1,250 -3,940 -75.92% 6,616,100
2005 4,050 6,170 3,760 5,190 +1,110 +27.21% 7,025,500