Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 189 | 220 | 97 | 119 | -72 | -37.70% | 85,256,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 125 | 369 | 120 | 191 | +67 | +54.03% | 200,868,100 |
2022 | 148 | 283 | 111 | 124 | -22 | -15.07% | 84,950,400 |
2021 | 271 | 271 | 137 | 146 | -125 | -46.13% | 23,560,000 |
2020 | 271 | 544 | 101 | 271 | -9 | -3.21% | 175,828,700 |
2019 | 182 | 320 | 161 | 280 | +93 | +49.73% | 51,208,800 |
2018 | 501 | 537 | 158 | 187 | -315 | -62.75% | 21,584,900 |
2017 | 400 | 945 | 330 | 502 | +92 | +22.44% | 139,655,900 |
2016 | 420 | 680 | 340 | 410 | 0 | 0.00% | 18,376,200 |
2015 | 400 | 560 | 330 | 410 | +10 | +2.50% | 9,584,100 |
2014 | 430 | 490 | 290 | 400 | -40 | -9.09% | 7,337,400 |
2013 | 400 | 680 | 350 | 440 | +50 | +12.82% | 18,674,000 |
2012 | 250 | 670 | 240 | 390 | +130 | +50.00% | 17,762,700 |
2011 | 410 | 470 | 180 | 260 | -150 | -36.59% | 3,860,700 |
2010 | 700 | 820 | 310 | 410 | -290 | -41.43% | 5,256,900 |
2009 | 740 | 1,470 | 460 | 700 | -20 | -2.78% | 10,078,500 |
2008 | 1,460 | 2,090 | 300 | 720 | -810 | -52.94% | 14,937,100 |
2007 | 1,230 | 5,830 | 1,050 | 1,530 | +280 | +22.40% | 36,380,200 |
2006 | 5,240 | 7,500 | 1,160 | 1,250 | -3,940 | -75.92% | 6,616,100 |
2005 | 4,050 | 6,170 | 3,760 | 5,190 | +1,110 | +27.21% | 7,025,500 |
2004 | 3,500 | 7,510 | 3,370 | 4,080 | +640 | +18.60% | 5,495,100 |