SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Oct 9, 2025

131 JPY

52 Week Low Mar 4, 2026

91 JPY

Yearly High Feb 6, 2025

142 JPY

Yearly Low Mar 4, 2026

91 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	104	108	91	93	-11	-10.58%	9,910,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	115	142	94	104	-10	-8.77%	82,974,200
2024	189	220	97	114	-77	-40.31%	89,626,300
2023	125	369	120	191	+67	+54.03%	200,868,100
2022	148	283	111	124	-22	-15.07%	84,950,400
2021	271	271	137	146	-125	-46.13%	23,560,000
2020	271	544	101	271	-9	-3.21%	175,828,700
2019	182	320	161	280	+93	+49.73%	51,208,800
2018	501	537	158	187	-315	-62.75%	21,584,900
2017	400	945	330	502	+92	+22.44%	139,655,900
2016	420	680	340	410	0	0.00%	18,376,200
2015	400	560	330	410	+10	+2.50%	9,584,100
2014	430	490	290	400	-40	-9.09%	7,337,400
2013	400	680	350	440	+50	+12.82%	18,674,000
2012	250	670	240	390	+130	+50.00%	17,762,700
2011	410	470	180	260	-150	-36.59%	3,860,700
2010	700	820	310	410	-290	-41.43%	5,256,900
2009	740	1,470	460	700	-20	-2.78%	10,078,500
2008	1,460	2,090	300	720	-810	-52.94%	14,937,100
2007	1,230	5,830	1,050	1,530	+280	+22.40%	36,380,200
2006	5,240	7,500	1,160	1,250	-3,940	-75.92%	6,616,100