About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Media Corporation(4772) Historical

4772
TSE Growth
Stream Media Corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116
Dec 23, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
220 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 2, 2024
220 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 189 220 97 119 -72 -37.70% 85,256,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 125 369 120 191 +67 +54.03% 200,868,100
2022 148 283 111 124 -22 -15.07% 84,950,400
2021 271 271 137 146 -125 -46.13% 23,560,000
2020 271 544 101 271 -9 -3.21% 175,828,700
2019 182 320 161 280 +93 +49.73% 51,208,800
2018 501 537 158 187 -315 -62.75% 21,584,900
2017 400 945 330 502 +92 +22.44% 139,655,900
2016 420 680 340 410 0 0.00% 18,376,200
2015 400 560 330 410 +10 +2.50% 9,584,100
2014 430 490 290 400 -40 -9.09% 7,337,400
2013 400 680 350 440 +50 +12.82% 18,674,000
2012 250 670 240 390 +130 +50.00% 17,762,700
2011 410 470 180 260 -150 -36.59% 3,860,700
2010 700 820 310 410 -290 -41.43% 5,256,900
2009 740 1,470 460 700 -20 -2.78% 10,078,500
2008 1,460 2,090 300 720 -810 -52.94% 14,937,100
2007 1,230 5,830 1,050 1,530 +280 +22.40% 36,380,200
2006 5,240 7,500 1,160 1,250 -3,940 -75.92% 6,616,100
2005 4,050 6,170 3,760 5,190 +1,110 +27.21% 7,025,500
2004 3,500 7,510 3,370 4,080 +640 +18.60% 5,495,100