Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 104 | 104 | 103 | 104 | 0 | 0.00% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 104 | 105 | 102 | 104 | 0 | 0.00% | 181,700 |
| Jan 27, 2026 | 105 | 105 | 103 | 104 | -1 | -0.95% | 90,000 |
| Jan 26, 2026 | 106 | 107 | 104 | 105 | -1 | -0.94% | 203,200 |
| Jan 23, 2026 | 104 | 107 | 104 | 106 | +2 | +1.92% | 166,800 |
| Jan 22, 2026 | 105 | 105 | 104 | 104 | 0 | 0.00% | 142,000 |
| Jan 21, 2026 | 104 | 105 | 104 | 104 | -1 | -0.95% | 35,500 |
| Jan 20, 2026 | 104 | 106 | 104 | 105 | +1 | +0.96% | 131,200 |
| Jan 19, 2026 | 104 | 106 | 104 | 104 | 0 | 0.00% | 88,300 |
| Jan 16, 2026 | 105 | 105 | 104 | 104 | -1 | -0.95% | 60,200 |
| Jan 15, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 64,400 |
| Jan 14, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 79,100 |
| Jan 13, 2026 | 105 | 105 | 104 | 105 | +1 | +0.96% | 86,600 |
| Jan 9, 2026 | 104 | 106 | 104 | 104 | 0 | 0.00% | 74,700 |
| Jan 8, 2026 | 104 | 105 | 103 | 104 | 0 | 0.00% | 120,100 |
| Jan 7, 2026 | 105 | 105 | 104 | 104 | -1 | -0.95% | 97,600 |
| Jan 6, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 149,400 |
| Jan 5, 2026 | 104 | 106 | 104 | 105 | +1 | +0.96% | 81,500 |
| Dec 30, 2025 | 106 | 107 | 104 | 104 | -1 | -0.95% | 112,600 |
| Dec 29, 2025 | 106 | 107 | 105 | 105 | -2 | -1.87% | 146,300 |
| Dec 26, 2025 | 107 | 108 | 106 | 107 | 0 | 0.00% | 237,800 |