Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 111 | 109 | 110 | +1 | +0.92% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 107 | 110 | 107 | 109 | +1 | +0.93% | 127,100 |
| Dec 3, 2025 | 108 | 108 | 107 | 108 | 0 | 0.00% | 42,400 |
| Dec 2, 2025 | 107 | 108 | 106 | 108 | +2 | +1.89% | 81,000 |
| Dec 1, 2025 | 107 | 108 | 106 | 106 | -1 | -0.93% | 55,200 |
| Nov 28, 2025 | 107 | 108 | 106 | 107 | +1 | +0.94% | 61,500 |
| Nov 27, 2025 | 106 | 107 | 105 | 106 | +1 | +0.95% | 126,500 |
| Nov 26, 2025 | 107 | 107 | 105 | 105 | -1 | -0.94% | 54,400 |
| Nov 25, 2025 | 106 | 107 | 105 | 106 | +1 | +0.95% | 38,900 |
| Nov 21, 2025 | 105 | 107 | 105 | 105 | -1 | -0.94% | 53,700 |
| Nov 20, 2025 | 107 | 108 | 105 | 106 | -1 | -0.93% | 76,200 |
| Nov 19, 2025 | 106 | 107 | 105 | 107 | +2 | +1.90% | 40,200 |
| Nov 18, 2025 | 108 | 108 | 105 | 105 | -3 | -2.78% | 48,400 |
| Nov 17, 2025 | 108 | 108 | 105 | 108 | +1 | +0.93% | 110,600 |
| Nov 14, 2025 | 108 | 108 | 106 | 107 | -1 | -0.93% | 46,600 |
| Nov 13, 2025 | 107 | 108 | 106 | 108 | +1 | +0.93% | 79,200 |
| Nov 12, 2025 | 106 | 108 | 106 | 107 | 0 | 0.00% | 55,300 |
| Nov 11, 2025 | 108 | 108 | 106 | 107 | 0 | 0.00% | 84,600 |
| Nov 10, 2025 | 107 | 109 | 106 | 107 | 0 | 0.00% | 84,300 |
| Nov 7, 2025 | 109 | 109 | 106 | 107 | 0 | 0.00% | 133,700 |
| Nov 6, 2025 | 106 | 112 | 106 | 107 | +4 | +3.88% | 308,400 |