Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 117 | 119 | 0 | 0.00% | 208,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122 | 123 | 118 | 119 | -2 | -1.65% | 184,100 |
Dec 19, 2024 | 122 | 123 | 120 | 121 | -2 | -1.63% | 228,000 |
Dec 18, 2024 | 130 | 131 | 122 | 123 | 0 | 0.00% | 877,700 |
Dec 17, 2024 | 122 | 123 | 120 | 123 | +1 | +0.82% | 156,900 |
Dec 16, 2024 | 118 | 123 | 116 | 122 | +3 | +2.52% | 216,700 |
Dec 13, 2024 | 122 | 122 | 118 | 119 | -1 | -0.83% | 125,200 |
Dec 12, 2024 | 120 | 122 | 119 | 120 | +1 | +0.84% | 174,200 |
Dec 11, 2024 | 118 | 119 | 116 | 119 | +1 | +0.85% | 161,600 |
Dec 10, 2024 | 120 | 120 | 118 | 118 | -2 | -1.67% | 105,300 |
Dec 9, 2024 | 121 | 122 | 120 | 120 | 0 | 0.00% | 97,200 |
Dec 6, 2024 | 123 | 123 | 120 | 120 | -4 | -3.23% | 162,200 |
Dec 5, 2024 | 128 | 128 | 124 | 124 | -2 | -1.59% | 218,000 |
Dec 4, 2024 | 135 | 135 | 126 | 126 | -9 | -6.67% | 414,800 |
Dec 3, 2024 | 136 | 139 | 130 | 135 | 0 | 0.00% | 666,400 |
Dec 2, 2024 | 131 | 137 | 129 | 135 | +6 | +4.65% | 431,700 |
Nov 29, 2024 | 131 | 135 | 129 | 129 | -2 | -1.53% | 282,900 |
Nov 28, 2024 | 127 | 131 | 126 | 131 | +4 | +3.15% | 158,700 |
Nov 27, 2024 | 132 | 132 | 125 | 127 | -3 | -2.31% | 327,700 |
Nov 26, 2024 | 129 | 132 | 125 | 130 | +3 | +2.36% | 236,300 |
Nov 25, 2024 | 132 | 132 | 125 | 127 | -4 | -3.05% | 1,335,400 |