Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 121 | 122 | 121 | 122 | 0 | 0.00% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 122 | 122 | 120 | 122 | 0 | 0.00% | 64,900 |
Oct 20, 2025 | 123 | 123 | 121 | 122 | 0 | 0.00% | 55,200 |
Oct 17, 2025 | 124 | 124 | 121 | 122 | -2 | -1.61% | 71,500 |
Oct 16, 2025 | 125 | 125 | 123 | 124 | -1 | -0.80% | 48,700 |
Oct 15, 2025 | 121 | 125 | 121 | 125 | +4 | +3.31% | 65,500 |
Oct 14, 2025 | 124 | 125 | 121 | 121 | -5 | -3.97% | 236,000 |
Oct 10, 2025 | 128 | 129 | 124 | 126 | -3 | -2.33% | 292,200 |
Oct 9, 2025 | 127 | 131 | 127 | 129 | +3 | +2.38% | 189,800 |
Oct 8, 2025 | 127 | 130 | 126 | 126 | 0 | 0.00% | 360,500 |
Oct 7, 2025 | 126 | 127 | 124 | 126 | +1 | +0.80% | 134,200 |
Oct 6, 2025 | 125 | 127 | 123 | 125 | +2 | +1.63% | 286,800 |
Oct 3, 2025 | 121 | 125 | 121 | 123 | +2 | +1.65% | 182,100 |
Oct 2, 2025 | 125 | 127 | 121 | 121 | -2 | -1.63% | 395,200 |
Oct 1, 2025 | 122 | 126 | 120 | 123 | +5 | +4.24% | 466,800 |
Sep 30, 2025 | 119 | 119 | 117 | 118 | -2 | -1.67% | 183,900 |
Sep 29, 2025 | 121 | 121 | 119 | 120 | -1 | -0.83% | 113,000 |
Sep 26, 2025 | 121 | 122 | 119 | 121 | +1 | +0.83% | 132,300 |
Sep 25, 2025 | 119 | 120 | 118 | 120 | +2 | +1.69% | 223,600 |
Sep 24, 2025 | 119 | 119 | 117 | 118 | -1 | -0.84% | 62,500 |
Sep 22, 2025 | 119 | 120 | 117 | 119 | +2 | +1.71% | 370,900 |