SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Oct 9, 2025

131 JPY

52 Week Low Mar 23, 2026

87 JPY

Yearly High Feb 10, 2026

108 JPY

Yearly Low Mar 23, 2026

87 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	89	90	89	89	-1	-1.11%	41,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	90	90	88	90	+1	+1.12%	81,500
Apr 24, 2026	89	90	89	89	-1	-1.11%	45,100
Apr 23, 2026	91	91	89	90	-1	-1.10%	115,800
Apr 22, 2026	91	91	90	91	-1	-1.09%	22,600
Apr 21, 2026	92	92	90	92	0	0.00%	47,000
Apr 20, 2026	90	92	89	92	+1	+1.10%	101,600
Apr 17, 2026	91	91	90	91	0	0.00%	67,900
Apr 16, 2026	90	91	90	91	0	0.00%	62,500
Apr 15, 2026	90	91	89	91	+1	+1.11%	31,600
Apr 14, 2026	90	91	89	90	0	0.00%	76,000
Apr 13, 2026	89	90	89	90	+1	+1.12%	33,100
Apr 10, 2026	91	91	89	89	-2	-2.20%	77,600
Apr 9, 2026	91	92	91	91	0	0.00%	51,200
Apr 8, 2026	91	91	90	91	+1	+1.11%	64,700
Apr 7, 2026	90	91	90	90	0	0.00%	81,200
Apr 6, 2026	89	90	89	90	+1	+1.12%	44,900
Apr 3, 2026	89	89	88	89	0	0.00%	32,800
Apr 2, 2026	89	90	87	89	0	0.00%	79,700
Apr 1, 2026	89	89	88	89	+1	+1.14%	50,400
Mar 31, 2026	87	89	87	88	0	0.00%	62,700