About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Media Corporation(4772) Historical

4772
TSE Growth
Stream Media Corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.76
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
120.1
Dec 23, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
220 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 2, 2024
220 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 121 117 119 0 0.00% 208,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 122 123 118 119 -2 -1.65% 184,100
Dec 19, 2024 122 123 120 121 -2 -1.63% 228,000
Dec 18, 2024 130 131 122 123 0 0.00% 877,700
Dec 17, 2024 122 123 120 123 +1 +0.82% 156,900
Dec 16, 2024 118 123 116 122 +3 +2.52% 216,700
Dec 13, 2024 122 122 118 119 -1 -0.83% 125,200
Dec 12, 2024 120 122 119 120 +1 +0.84% 174,200
Dec 11, 2024 118 119 116 119 +1 +0.85% 161,600
Dec 10, 2024 120 120 118 118 -2 -1.67% 105,300
Dec 9, 2024 121 122 120 120 0 0.00% 97,200
Dec 6, 2024 123 123 120 120 -4 -3.23% 162,200
Dec 5, 2024 128 128 124 124 -2 -1.59% 218,000
Dec 4, 2024 135 135 126 126 -9 -6.67% 414,800
Dec 3, 2024 136 139 130 135 0 0.00% 666,400
Dec 2, 2024 131 137 129 135 +6 +4.65% 431,700
Nov 29, 2024 131 135 129 129 -2 -1.53% 282,900
Nov 28, 2024 127 131 126 131 +4 +3.15% 158,700
Nov 27, 2024 132 132 125 127 -3 -2.31% 327,700
Nov 26, 2024 129 132 125 130 +3 +2.36% 236,300
Nov 25, 2024 132 132 125 127 -4 -3.05% 1,335,400