About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Media Corporation(4772) Historical

4772
TSE Growth
Stream Media Corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
220 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 2, 2024
220 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 121 117 119 0 0.00% 208,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 118 131 116 119 0 0.00% 1,663,400
Dec 13, 2024 121 122 116 119 -1 -0.83% 663,500
Dec 6, 2024 131 139 120 120 -9 -6.98% 1,893,100
Nov 29, 2024 132 135 125 129 -2 -1.53% 2,341,000
Nov 22, 2024 111 137 110 131 +20 +18.02% 3,960,700
Nov 15, 2024 116 117 108 111 -5 -4.31% 2,150,200
Nov 8, 2024 134 145 116 116 -13 -10.08% 4,490,800
Nov 1, 2024 110 134 108 129 +16 +14.16% 2,186,200
Oct 25, 2024 109 124 107 113 +4 +3.67% 2,787,900
Oct 18, 2024 114 115 108 109 -4 -3.54% 701,400
Oct 11, 2024 118 118 113 113 -4 -3.42% 755,400
Oct 4, 2024 119 122 115 117 -7 -5.65% 654,200
Sep 27, 2024 124 125 121 124 +2 +1.64% 520,000
Sep 20, 2024 121 126 116 122 +2 +1.67% 648,800
Sep 13, 2024 112 124 110 120 +3 +2.56% 1,292,500
Sep 6, 2024 130 130 116 117 -12 -9.30% 1,057,900
Aug 30, 2024 130 137 128 129 -1 -0.77% 856,800
Aug 23, 2024 129 134 124 130 +1 +0.78% 794,100
Aug 16, 2024 119 132 116 129 +9 +7.50% 735,200
Aug 9, 2024 123 124 97 120 -9 -6.98% 2,933,900