Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 117 | 119 | 0 | 0.00% | 208,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 118 | 131 | 116 | 119 | 0 | 0.00% | 1,663,400 |
Dec 13, 2024 | 121 | 122 | 116 | 119 | -1 | -0.83% | 663,500 |
Dec 6, 2024 | 131 | 139 | 120 | 120 | -9 | -6.98% | 1,893,100 |
Nov 29, 2024 | 132 | 135 | 125 | 129 | -2 | -1.53% | 2,341,000 |
Nov 22, 2024 | 111 | 137 | 110 | 131 | +20 | +18.02% | 3,960,700 |
Nov 15, 2024 | 116 | 117 | 108 | 111 | -5 | -4.31% | 2,150,200 |
Nov 8, 2024 | 134 | 145 | 116 | 116 | -13 | -10.08% | 4,490,800 |
Nov 1, 2024 | 110 | 134 | 108 | 129 | +16 | +14.16% | 2,186,200 |
Oct 25, 2024 | 109 | 124 | 107 | 113 | +4 | +3.67% | 2,787,900 |
Oct 18, 2024 | 114 | 115 | 108 | 109 | -4 | -3.54% | 701,400 |
Oct 11, 2024 | 118 | 118 | 113 | 113 | -4 | -3.42% | 755,400 |
Oct 4, 2024 | 119 | 122 | 115 | 117 | -7 | -5.65% | 654,200 |
Sep 27, 2024 | 124 | 125 | 121 | 124 | +2 | +1.64% | 520,000 |
Sep 20, 2024 | 121 | 126 | 116 | 122 | +2 | +1.67% | 648,800 |
Sep 13, 2024 | 112 | 124 | 110 | 120 | +3 | +2.56% | 1,292,500 |
Sep 6, 2024 | 130 | 130 | 116 | 117 | -12 | -9.30% | 1,057,900 |
Aug 30, 2024 | 130 | 137 | 128 | 129 | -1 | -0.77% | 856,800 |
Aug 23, 2024 | 129 | 134 | 124 | 130 | +1 | +0.78% | 794,100 |
Aug 16, 2024 | 119 | 132 | 116 | 129 | +9 | +7.50% | 735,200 |
Aug 9, 2024 | 123 | 124 | 97 | 120 | -9 | -6.98% | 2,933,900 |