Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 90 | 90 | 88 | 89 | 0 | 0.00% | 164,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 90 | 92 | 89 | 89 | -2 | -2.20% | 332,100 |
| Apr 17, 2026 | 89 | 91 | 89 | 91 | +2 | +2.25% | 271,100 |
| Apr 10, 2026 | 89 | 92 | 89 | 89 | 0 | 0.00% | 319,600 |
| Apr 3, 2026 | 89 | 90 | 87 | 89 | -2 | -2.20% | 333,600 |
| Mar 27, 2026 | 90 | 92 | 87 | 91 | +1 | +1.11% | 637,800 |
| Mar 19, 2026 | 92 | 93 | 90 | 90 | -3 | -3.23% | 583,900 |
| Mar 13, 2026 | 96 | 97 | 91 | 93 | -4 | -4.12% | 1,077,100 |
| Mar 6, 2026 | 96 | 97 | 91 | 97 | 0 | 0.00% | 1,415,700 |
| Feb 27, 2026 | 96 | 99 | 96 | 97 | 0 | 0.00% | 719,500 |
| Feb 20, 2026 | 99 | 100 | 95 | 97 | -2 | -2.02% | 1,045,900 |
| Feb 13, 2026 | 103 | 108 | 96 | 99 | -4 | -3.88% | 1,939,400 |
| Feb 6, 2026 | 102 | 107 | 101 | 103 | +2 | +1.98% | 1,187,900 |
| Jan 30, 2026 | 106 | 107 | 101 | 101 | -5 | -4.72% | 635,700 |
| Jan 23, 2026 | 104 | 107 | 104 | 106 | +2 | +1.92% | 563,800 |
| Jan 16, 2026 | 105 | 106 | 104 | 104 | 0 | 0.00% | 290,300 |
| Jan 9, 2026 | 104 | 106 | 103 | 104 | 0 | 0.00% | 523,300 |
| Dec 30, 2025 | 106 | 107 | 104 | 104 | -3 | -2.80% | 258,900 |
| Dec 26, 2025 | 109 | 111 | 104 | 107 | -2 | -1.83% | 666,100 |
| Dec 19, 2025 | 107 | 111 | 107 | 109 | 0 | 0.00% | 377,600 |
| Dec 12, 2025 | 110 | 113 | 109 | 109 | -1 | -0.91% | 490,500 |