Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107 | 111 | 106 | 110 | +3 | +2.80% | 371,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 106 | 108 | 105 | 107 | +2 | +1.90% | 281,300 |
| Nov 21, 2025 | 108 | 108 | 105 | 105 | -2 | -1.87% | 329,100 |
| Nov 14, 2025 | 107 | 109 | 106 | 107 | 0 | 0.00% | 350,000 |
| Nov 7, 2025 | 117 | 119 | 103 | 107 | -10 | -8.55% | 1,482,800 |
| Oct 31, 2025 | 122 | 122 | 113 | 117 | -4 | -3.31% | 823,900 |
| Oct 24, 2025 | 123 | 123 | 120 | 121 | -1 | -0.82% | 326,000 |
| Oct 17, 2025 | 124 | 125 | 121 | 122 | -4 | -3.17% | 421,700 |
| Oct 10, 2025 | 125 | 131 | 123 | 126 | +3 | +2.44% | 1,263,500 |
| Oct 3, 2025 | 121 | 127 | 117 | 123 | +2 | +1.65% | 1,341,000 |
| Sep 26, 2025 | 119 | 122 | 117 | 121 | +4 | +3.42% | 789,300 |
| Sep 19, 2025 | 113 | 117 | 112 | 117 | +4 | +3.54% | 481,400 |
| Sep 12, 2025 | 115 | 116 | 112 | 113 | -2 | -1.74% | 855,900 |
| Sep 5, 2025 | 120 | 120 | 114 | 115 | -5 | -4.17% | 777,400 |
| Aug 29, 2025 | 120 | 121 | 117 | 120 | +1 | +0.84% | 1,377,400 |
| Aug 22, 2025 | 114 | 120 | 113 | 119 | +5 | +4.39% | 1,421,200 |
| Aug 15, 2025 | 112 | 115 | 111 | 114 | +3 | +2.70% | 729,300 |
| Aug 8, 2025 | 115 | 116 | 111 | 111 | -4 | -3.48% | 1,625,000 |
| Aug 1, 2025 | 117 | 119 | 112 | 115 | -2 | -1.71% | 1,108,100 |
| Jul 25, 2025 | 117 | 120 | 116 | 117 | +2 | +1.74% | 703,000 |
| Jul 18, 2025 | 119 | 125 | 115 | 115 | -4 | -3.36% | 2,189,500 |