About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Media Corporation(4772) Historical

4772
TSE Growth
Stream Media Corporation
120
JPY
+1
(+0.84%)
Dec 23, 3:24 pm JST
0.76
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
120.1
Dec 23, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
220 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 2, 2024
220 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 121 117 120 +1 +0.84% 172,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 119 0.00% 123 1,663,400
Dec 13, 2024 119 -0.83% 119 663,500 0 1,189,000
Dec 6, 2024 120 -6.98% 131 1,893,100 0 1,126,000
Nov 29, 2024 129 -1.53% 128 2,341,000 0 1,248,800
Nov 22, 2024 131 +18.02% 126 3,960,700 0 1,317,100
Nov 15, 2024 111 -4.31% 112 2,150,200 0 1,391,200
Nov 8, 2024 116 -10.08% 126 4,490,800 0 1,591,500
Nov 1, 2024 129 +14.16% 122 2,186,200 0 1,606,800
Oct 25, 2024 113 +3.67% 115 2,787,900 0 1,763,900
Oct 18, 2024 109 -3.54% 111 701,400 0 1,382,800
Oct 11, 2024 113 -3.42% 114 755,400 0 1,322,900
Oct 4, 2024 117 -5.65% 117 654,200 0 1,282,500
Sep 27, 2024 124 +1.64% 123 520,000 0 1,253,000
Sep 20, 2024 122 +1.67% 120 648,800 0 1,256,100
Sep 13, 2024 120 +2.56% 118 1,292,500 0 1,232,500
Sep 6, 2024 117 -9.30% 122 1,057,900 0 1,250,400
Aug 30, 2024 129 -0.77% 132 856,800 0 1,142,900
Aug 23, 2024 130 +0.78% 129 794,100 0 1,142,800
Aug 16, 2024 129 +7.50% 126 735,200 0 1,139,700
Aug 9, 2024 120 -6.98% 114 2,933,900 0 1,108,100