SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Oct 9, 2025

131 JPY

52 Week Low Mar 4, 2026

91 JPY

Yearly High Feb 6, 2025

142 JPY

Yearly Low Mar 4, 2026

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	94	95	91	93	-1	-1.06%	512,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	93	-4.12%	93	1,077,100	ー	ー	ー
Mar 6, 2026	97	0.00%	94	1,415,700	0	1,689,900	ー
Feb 27, 2026	97	0.00%	96	719,500	0	1,746,100	ー
Feb 20, 2026	97	-2.02%	97	1,045,900	0	1,770,200	ー
Feb 13, 2026	99	-3.88%	100	1,939,400	0	1,538,600	ー
Feb 6, 2026	103	+1.98%	103	1,187,900	0	1,341,600	ー
Jan 30, 2026	101	-4.72%	104	635,700	0	1,272,300	ー
Jan 23, 2026	106	+1.92%	104	563,800	0	1,186,700	ー
Jan 16, 2026	104	0.00%	104	290,300	0	1,164,500	ー
Jan 9, 2026	104	0.00%	104	523,300	0	1,144,300	ー
Dec 30, 2025	104	-2.80%	105	258,900	ー	ー	ー
Dec 26, 2025	107	-1.83%	107	666,100	0	1,013,300	ー
Dec 19, 2025	109	0.00%	109	377,600	0	923,300	ー
Dec 12, 2025	109	-0.91%	110	490,500	0	993,500	ー
Dec 5, 2025	110	+2.80%	108	338,500	0	997,900	ー
Nov 28, 2025	107	+1.90%	106	281,300	0	1,013,700	ー
Nov 21, 2025	105	-1.87%	106	329,100	0	991,400	ー
Nov 14, 2025	107	0.00%	107	350,000	0	951,000	ー
Nov 7, 2025	107	-8.55%	109	1,482,800	0	932,700	ー
Oct 31, 2025	117	-3.31%	116	823,900	0	1,030,100	ー