SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Oct 9, 2025

131 JPY

52 Week Low Mar 23, 2026

87 JPY

Yearly High Feb 10, 2026

108 JPY

Yearly Low Mar 23, 2026

87 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	90	90	88	89	0	0.00%	164,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	89	-2.20%	90	332,100	0	1,673,200	ー
Apr 17, 2026	91	+2.25%	90	271,100	0	1,656,400	ー
Apr 10, 2026	89	0.00%	90	319,600	0	1,617,300	ー
Apr 3, 2026	89	-2.20%	88	333,600	0	1,518,400	ー
Mar 27, 2026	91	+1.11%	88	637,800	0	1,591,300	ー
Mar 19, 2026	90	-3.23%	91	583,900	0	1,709,100	ー
Mar 13, 2026	93	-4.12%	93	1,077,100	0	1,751,400	ー
Mar 6, 2026	97	0.00%	94	1,415,700	0	1,689,900	ー
Feb 27, 2026	97	0.00%	96	719,500	0	1,746,100	ー
Feb 20, 2026	97	-2.02%	97	1,045,900	0	1,770,200	ー
Feb 13, 2026	99	-3.88%	100	1,939,400	0	1,538,600	ー
Feb 6, 2026	103	+1.98%	103	1,187,900	0	1,341,600	ー
Jan 30, 2026	101	-4.72%	104	635,700	0	1,272,300	ー
Jan 23, 2026	106	+1.92%	104	563,800	0	1,186,700	ー
Jan 16, 2026	104	0.00%	104	290,300	0	1,164,500	ー
Jan 9, 2026	104	0.00%	104	523,300	0	1,144,300	ー
Dec 30, 2025	104	-2.80%	105	258,900	ー	ー	ー
Dec 26, 2025	107	-1.83%	107	666,100	0	1,013,300	ー
Dec 19, 2025	109	0.00%	109	377,600	0	923,300	ー
Dec 12, 2025	109	-0.91%	110	490,500	0	993,500	ー