SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Nov 6, 2024

145 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Feb 6, 2025

142 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	125	131	123	126	+3	+2.44%	1,555,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	126	+2.44%	126	1,263,500	ー	ー	ー
Oct 3, 2025	123	+1.65%	122	1,341,000	0	1,073,500	ー
Sep 26, 2025	121	+3.42%	119	789,300	0	1,203,800	ー
Sep 19, 2025	117	+3.54%	114	481,400	0	1,173,400	ー
Sep 12, 2025	113	-1.74%	114	855,900	0	1,215,300	ー
Sep 5, 2025	115	-4.17%	117	777,400	0	1,250,800	ー
Aug 29, 2025	120	+0.84%	119	1,377,400	0	1,238,200	ー
Aug 22, 2025	119	+4.39%	117	1,421,200	0	1,203,100	ー
Aug 15, 2025	114	+2.70%	112	729,300	0	1,296,200	ー
Aug 8, 2025	111	-3.48%	113	1,625,000	0	1,321,100	ー
Aug 1, 2025	115	-1.71%	115	1,108,100	0	1,401,500	ー
Jul 25, 2025	117	+1.74%	117	703,000	0	1,438,800	ー
Jul 18, 2025	115	-3.36%	119	2,189,500	0	1,502,900	ー
Jul 11, 2025	119	+6.25%	116	2,182,900	0	1,377,800	ー
Jul 4, 2025	112	+0.90%	110	670,600	0	1,283,200	ー
Jun 27, 2025	111	0.00%	110	836,900	0	1,327,400	ー
Jun 20, 2025	111	+5.71%	110	1,758,400	0	1,312,000	ー
Jun 13, 2025	105	0.00%	105	716,500	0	1,423,900	ー
Jun 6, 2025	105	+0.96%	104	871,500	0	1,395,200	ー
May 30, 2025	104	+2.97%	104	1,020,000	0	1,404,300	ー