SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Feb 6, 2025

142 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Feb 6, 2025

142 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	106	107	102	104	-2	-1.89%	572,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	106	+1.92%	104	563,800	0	1,186,700	ー
Jan 16, 2026	104	0.00%	104	290,300	0	1,164,500	ー
Jan 9, 2026	104	0.00%	104	523,300	0	1,144,300	ー
Dec 30, 2025	104	-2.80%	105	258,900	ー	ー	ー
Dec 26, 2025	107	-1.83%	107	666,100	0	1,013,300	ー
Dec 19, 2025	109	0.00%	109	377,600	0	923,300	ー
Dec 12, 2025	109	-0.91%	110	490,500	0	993,500	ー
Dec 5, 2025	110	+2.80%	108	338,500	0	997,900	ー
Nov 28, 2025	107	+1.90%	106	281,300	0	1,013,700	ー
Nov 21, 2025	105	-1.87%	106	329,100	0	991,400	ー
Nov 14, 2025	107	0.00%	107	350,000	0	951,000	ー
Nov 7, 2025	107	-8.55%	109	1,482,800	0	932,700	ー
Oct 31, 2025	117	-3.31%	116	823,900	0	1,030,100	ー
Oct 24, 2025	121	-0.82%	121	326,000	0	1,028,300	ー
Oct 17, 2025	122	-3.17%	122	421,700	0	1,043,500	ー
Oct 10, 2025	126	+2.44%	126	1,263,500	0	1,053,300	ー
Oct 3, 2025	123	+1.65%	122	1,341,000	0	1,073,500	ー
Sep 26, 2025	121	+3.42%	119	789,300	0	1,203,800	ー
Sep 19, 2025	117	+3.54%	114	481,400	0	1,173,400	ー
Sep 12, 2025	113	-1.74%	114	855,900	0	1,215,300	ー