Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 121 | 117 | 120 | +1 | +0.84% | 172,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 119 | 0.00% | 123 | 1,663,400 | ー | ー | ー |
Dec 13, 2024 | 119 | -0.83% | 119 | 663,500 | 0 | 1,189,000 | ー |
Dec 6, 2024 | 120 | -6.98% | 131 | 1,893,100 | 0 | 1,126,000 | ー |
Nov 29, 2024 | 129 | -1.53% | 128 | 2,341,000 | 0 | 1,248,800 | ー |
Nov 22, 2024 | 131 | +18.02% | 126 | 3,960,700 | 0 | 1,317,100 | ー |
Nov 15, 2024 | 111 | -4.31% | 112 | 2,150,200 | 0 | 1,391,200 | ー |
Nov 8, 2024 | 116 | -10.08% | 126 | 4,490,800 | 0 | 1,591,500 | ー |
Nov 1, 2024 | 129 | +14.16% | 122 | 2,186,200 | 0 | 1,606,800 | ー |
Oct 25, 2024 | 113 | +3.67% | 115 | 2,787,900 | 0 | 1,763,900 | ー |
Oct 18, 2024 | 109 | -3.54% | 111 | 701,400 | 0 | 1,382,800 | ー |
Oct 11, 2024 | 113 | -3.42% | 114 | 755,400 | 0 | 1,322,900 | ー |
Oct 4, 2024 | 117 | -5.65% | 117 | 654,200 | 0 | 1,282,500 | ー |
Sep 27, 2024 | 124 | +1.64% | 123 | 520,000 | 0 | 1,253,000 | ー |
Sep 20, 2024 | 122 | +1.67% | 120 | 648,800 | 0 | 1,256,100 | ー |
Sep 13, 2024 | 120 | +2.56% | 118 | 1,292,500 | 0 | 1,232,500 | ー |
Sep 6, 2024 | 117 | -9.30% | 122 | 1,057,900 | 0 | 1,250,400 | ー |
Aug 30, 2024 | 129 | -0.77% | 132 | 856,800 | 0 | 1,142,900 | ー |
Aug 23, 2024 | 130 | +0.78% | 129 | 794,100 | 0 | 1,142,800 | ー |
Aug 16, 2024 | 129 | +7.50% | 126 | 735,200 | 0 | 1,139,700 | ー |
Aug 9, 2024 | 120 | -6.98% | 114 | 2,933,900 | 0 | 1,108,100 | ー |