About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Media Corporation(4772) Historical

4772
TSE Growth
Stream Media Corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116
Dec 23, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
220 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Feb 2, 2024
220 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 131 139 116 119 -10 -7.75% 4,637,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 122 145 108 129 +5 +4.03% 13,701,200
Oct, 2024 120 127 107 124 +4 +3.33% 6,159,600
Sep, 2024 130 130 110 120 -9 -6.98% 3,686,200
Aug, 2024 138 139 97 129 -12 -8.51% 6,206,400
Jul, 2024 157 159 136 141 -17 -10.76% 4,034,400
Jun, 2024 136 163 132 158 +23 +17.04% 4,094,900
May, 2024 134 183 122 135 -1 -0.74% 20,449,100
Apr, 2024 180 180 129 136 -45 -24.86% 5,266,000
Mar, 2024 177 189 171 181 +5 +2.84% 2,501,900
Feb, 2024 203 220 166 176 -29 -14.15% 9,316,600
Jan, 2024 189 214 187 205 +14 +7.33% 5,202,700
Dec, 2023 186 199 171 191 +3 +1.60% 7,328,900
Nov, 2023 215 216 178 188 -24 -11.32% 7,113,200
Oct, 2023 242 245 195 212 -30 -12.40% 5,931,300
Sep, 2023 230 280 229 242 +11 +4.76% 6,903,600
Aug, 2023 339 341 222 231 -108 -31.86% 14,376,800
Jul, 2023 299 352 280 339 +46 +15.70% 15,446,100
Jun, 2023 273 369 245 293 +19 +6.93% 27,636,000
May, 2023 169 281 169 274 +105 +62.13% 59,292,500
Apr, 2023 194 197 163 169 -25 -12.89% 1,990,600