Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 131 | 139 | 116 | 119 | -10 | -7.75% | 4,637,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 122 | 145 | 108 | 129 | +5 | +4.03% | 13,701,200 |
Oct, 2024 | 120 | 127 | 107 | 124 | +4 | +3.33% | 6,159,600 |
Sep, 2024 | 130 | 130 | 110 | 120 | -9 | -6.98% | 3,686,200 |
Aug, 2024 | 138 | 139 | 97 | 129 | -12 | -8.51% | 6,206,400 |
Jul, 2024 | 157 | 159 | 136 | 141 | -17 | -10.76% | 4,034,400 |
Jun, 2024 | 136 | 163 | 132 | 158 | +23 | +17.04% | 4,094,900 |
May, 2024 | 134 | 183 | 122 | 135 | -1 | -0.74% | 20,449,100 |
Apr, 2024 | 180 | 180 | 129 | 136 | -45 | -24.86% | 5,266,000 |
Mar, 2024 | 177 | 189 | 171 | 181 | +5 | +2.84% | 2,501,900 |
Feb, 2024 | 203 | 220 | 166 | 176 | -29 | -14.15% | 9,316,600 |
Jan, 2024 | 189 | 214 | 187 | 205 | +14 | +7.33% | 5,202,700 |
Dec, 2023 | 186 | 199 | 171 | 191 | +3 | +1.60% | 7,328,900 |
Nov, 2023 | 215 | 216 | 178 | 188 | -24 | -11.32% | 7,113,200 |
Oct, 2023 | 242 | 245 | 195 | 212 | -30 | -12.40% | 5,931,300 |
Sep, 2023 | 230 | 280 | 229 | 242 | +11 | +4.76% | 6,903,600 |
Aug, 2023 | 339 | 341 | 222 | 231 | -108 | -31.86% | 14,376,800 |
Jul, 2023 | 299 | 352 | 280 | 339 | +46 | +15.70% | 15,446,100 |
Jun, 2023 | 273 | 369 | 245 | 293 | +19 | +6.93% | 27,636,000 |
May, 2023 | 169 | 281 | 169 | 274 | +105 | +62.13% | 59,292,500 |
Apr, 2023 | 194 | 197 | 163 | 169 | -25 | -12.89% | 1,990,600 |