SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Oct 9, 2025

131 JPY

52 Week Low Mar 23, 2026

87 JPY

Yearly High Feb 10, 2026

108 JPY

Yearly Low Mar 23, 2026

87 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	89	92	87	89	+1	+1.14%	1,250,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	96	97	87	88	-9	-9.28%	3,885,200
Feb, 2026	102	108	95	97	-4	-3.96%	4,892,700
Jan, 2026	104	107	101	101	-3	-2.88%	2,013,100
Dec, 2025	107	113	104	104	-3	-2.80%	2,131,600
Nov, 2025	117	119	103	107	-10	-8.55%	2,443,200
Oct, 2025	122	131	113	117	-1	-0.85%	3,879,200
Sep, 2025	120	122	112	118	-2	-1.67%	3,200,900
Aug, 2025	113	121	111	120	+6	+5.26%	5,425,100
Jul, 2025	112	125	109	114	+3	+2.70%	6,515,200
Jun, 2025	104	114	103	111	+7	+6.73%	4,250,000
May, 2025	112	118	98	104	-8	-7.14%	16,128,300
Apr, 2025	112	124	94	112	+1	+0.90%	16,932,000
Mar, 2025	114	118	109	111	-1	-0.89%	3,618,800
Feb, 2025	115	142	111	112	-4	-3.45%	13,340,300
Jan, 2025	115	119	107	116	+2	+1.75%	5,109,600
Dec, 2024	131	139	108	114	-15	-11.63%	9,007,300
Nov, 2024	122	145	108	129	+5	+4.03%	13,701,200
Oct, 2024	120	127	107	124	+4	+3.33%	6,159,600
Sep, 2024	130	130	110	120	-9	-6.98%	3,686,200
Aug, 2024	138	139	97	129	-12	-8.51%	6,206,400