SM ENTERTAINMENT JAPAN Co.,Ltd.(4772) Historical

52 Week High Feb 6, 2025

142 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Feb 6, 2025

142 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	107	111	106	110	+3	+2.80%	371,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	117	119	103	107	-10	-8.55%	2,443,200
Oct, 2025	122	131	113	117	-1	-0.85%	3,879,200
Sep, 2025	120	122	112	118	-2	-1.67%	3,200,900
Aug, 2025	113	121	111	120	+6	+5.26%	5,425,100
Jul, 2025	112	125	109	114	+3	+2.70%	6,515,200
Jun, 2025	104	114	103	111	+7	+6.73%	4,250,000
May, 2025	112	118	98	104	-8	-7.14%	16,128,300
Apr, 2025	112	124	94	112	+1	+0.90%	16,932,000
Mar, 2025	114	118	109	111	-1	-0.89%	3,618,800
Feb, 2025	115	142	111	112	-4	-3.45%	13,340,300
Jan, 2025	115	119	107	116	+2	+1.75%	5,109,600
Dec, 2024	131	139	108	114	-15	-11.63%	9,007,300
Nov, 2024	122	145	108	129	+5	+4.03%	13,701,200
Oct, 2024	120	127	107	124	+4	+3.33%	6,159,600
Sep, 2024	130	130	110	120	-9	-6.98%	3,686,200
Aug, 2024	138	139	97	129	-12	-8.51%	6,206,400
Jul, 2024	157	159	136	141	-17	-10.76%	4,034,400
Jun, 2024	136	163	132	158	+23	+17.04%	4,094,900
May, 2024	134	183	122	135	-1	-0.74%	20,449,100
Apr, 2024	180	180	129	136	-45	-24.86%	5,266,000