kabutan

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,069
JPY
-9
(-0.83%)
Dec 5, 2:22 pm JST
6.90
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,074.1
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,208 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Dec 2, 2025
1,208 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,013 1,208 860 1,069 +51 +5.01% 940,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 1,074 886 1,018 +110 +12.11% 436,900
2023 952 1,010 830 908 -47 -4.92% 467,500
2022 973 1,035 752 955 -25 -2.55% 378,700
2021 777 1,064 753 980 +208 +26.94% 939,700
2020 765 1,248 548 772 +8 +1.05% 3,645,300
2019 552 878 520 764 +214 +38.91% 891,600
2018 569 885 540 550 -24 -4.18% 3,226,100
2017 450 692 430 574 +124 +27.56% 2,242,000
2016 456 468 362 450 -6 -1.32% 1,586,200
2015 410 1,258 388 456 +48 +11.76% 13,347,800
2014 380 417 338 408 +31 +8.22% 1,236,200
2013 325 530 322 377 +47 +14.24% 3,606,600
2012 300 341 286 330 +30 +10.00% 317,000
2011 262 324 227 300 +38 +14.50% 313,800
2010 243 271 220 262 +15 +6.07% 431,000
2009 259 287 191 247 -5 -1.98% 663,400
2008 327 355 175 252 -88 -25.88% 521,000
2007 344 389 299 340 -2 -0.58% 974,000
2006 403 450 296 342 -59 -14.71% 2,698,800
2005 293 475 282 401 +111 +38.28% 4,167,000