About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,040
JPY
+16
(+1.56%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,041 JPY
52 Week Low Feb 14, 2024
886 JPY
Yearly High Dec 19, 2024
1,041 JPY
Yearly Low Feb 14, 2024
886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 1,074 886 1,040 +132 +14.54% 454,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 952 1,010 830 908 -47 -4.92% 467,500
2022 973 1,035 752 955 -25 -2.55% 378,700
2021 777 1,064 753 980 +208 +26.94% 939,700
2020 765 1,248 548 772 +8 +1.05% 3,645,300
2019 552 878 520 764 +214 +38.91% 891,600
2018 569 885 540 550 -24 -4.18% 3,226,100
2017 450 692 430 574 +124 +27.56% 2,242,000
2016 456 468 362 450 -6 -1.32% 1,586,200
2015 410 1,258 388 456 +48 +11.76% 13,347,800
2014 380 417 338 408 +31 +8.22% 1,236,200
2013 325 530 322 377 +47 +14.24% 3,606,600
2012 300 341 286 330 +30 +10.00% 317,000
2011 262 324 227 300 +38 +14.50% 313,800
2010 243 271 220 262 +15 +6.07% 431,000
2009 259 287 191 247 -5 -1.98% 663,400
2008 327 355 175 252 -88 -25.88% 521,000
2007 344 389 299 340 -2 -0.58% 974,000
2006 403 450 296 342 -59 -14.71% 2,698,800
2005 293 475 282 401 +111 +38.28% 4,167,000
2004 262 417 252 290 +28 +10.69% 3,251,600