Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 910 | 1,074 | 886 | 1,040 | +132 | +14.54% | 454,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 952 | 1,010 | 830 | 908 | -47 | -4.92% | 467,500 |
2022 | 973 | 1,035 | 752 | 955 | -25 | -2.55% | 378,700 |
2021 | 777 | 1,064 | 753 | 980 | +208 | +26.94% | 939,700 |
2020 | 765 | 1,248 | 548 | 772 | +8 | +1.05% | 3,645,300 |
2019 | 552 | 878 | 520 | 764 | +214 | +38.91% | 891,600 |
2018 | 569 | 885 | 540 | 550 | -24 | -4.18% | 3,226,100 |
2017 | 450 | 692 | 430 | 574 | +124 | +27.56% | 2,242,000 |
2016 | 456 | 468 | 362 | 450 | -6 | -1.32% | 1,586,200 |
2015 | 410 | 1,258 | 388 | 456 | +48 | +11.76% | 13,347,800 |
2014 | 380 | 417 | 338 | 408 | +31 | +8.22% | 1,236,200 |
2013 | 325 | 530 | 322 | 377 | +47 | +14.24% | 3,606,600 |
2012 | 300 | 341 | 286 | 330 | +30 | +10.00% | 317,000 |
2011 | 262 | 324 | 227 | 300 | +38 | +14.50% | 313,800 |
2010 | 243 | 271 | 220 | 262 | +15 | +6.07% | 431,000 |
2009 | 259 | 287 | 191 | 247 | -5 | -1.98% | 663,400 |
2008 | 327 | 355 | 175 | 252 | -88 | -25.88% | 521,000 |
2007 | 344 | 389 | 299 | 340 | -2 | -0.58% | 974,000 |
2006 | 403 | 450 | 296 | 342 | -59 | -14.71% | 2,698,800 |
2005 | 293 | 475 | 282 | 401 | +111 | +38.28% | 4,167,000 |
2004 | 262 | 417 | 252 | 290 | +28 | +10.69% | 3,251,600 |