About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,040
JPY
+16
(+1.56%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,041 JPY
52 Week Low Feb 14, 2024
886 JPY
Yearly High Dec 19, 2024
1,041 JPY
Yearly Low Feb 14, 2024
886 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 953 1,074 950 1,040 +91 +9.59% 91,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 945 990 924 949 +22 +2.37% 22,500
Oct, 2024 963 980 927 927 -36 -3.74% 24,400
Sep, 2024 979 982 902 963 -7 -0.72% 37,400
Aug, 2024 900 979 898 970 +70 +7.78% 64,600
Jul, 2024 948 948 888 900 -48 -5.06% 35,700
Jun, 2024 910 965 900 948 +38 +4.18% 56,000
May, 2024 917 934 895 910 -7 -0.76% 25,800
Apr, 2024 931 931 887 917 -14 -1.50% 27,900
Mar, 2024 917 938 894 931 +16 +1.75% 26,500
Feb, 2024 910 944 886 915 +4 +0.44% 27,500
Jan, 2024 910 949 909 911 +3 +0.33% 14,000
Dec, 2023 868 941 841 908 +42 +4.85% 98,500
Nov, 2023 864 897 842 866 +17 +2.00% 28,000
Oct, 2023 880 888 849 849 -29 -3.30% 17,900
Sep, 2023 900 959 864 878 -22 -2.44% 76,800
Aug, 2023 877 900 850 900 +23 +2.62% 36,400
Jul, 2023 890 929 854 877 -9 -1.02% 42,200
Jun, 2023 886 968 865 886 -7 -0.78% 56,500
May, 2023 906 934 883 893 -11 -1.22% 14,800
Apr, 2023 852 997 852 904 +56 +6.60% 33,400