Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 953 | 1,074 | 950 | 1,040 | +91 | +9.59% | 91,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 945 | 990 | 924 | 949 | +22 | +2.37% | 22,500 |
Oct, 2024 | 963 | 980 | 927 | 927 | -36 | -3.74% | 24,400 |
Sep, 2024 | 979 | 982 | 902 | 963 | -7 | -0.72% | 37,400 |
Aug, 2024 | 900 | 979 | 898 | 970 | +70 | +7.78% | 64,600 |
Jul, 2024 | 948 | 948 | 888 | 900 | -48 | -5.06% | 35,700 |
Jun, 2024 | 910 | 965 | 900 | 948 | +38 | +4.18% | 56,000 |
May, 2024 | 917 | 934 | 895 | 910 | -7 | -0.76% | 25,800 |
Apr, 2024 | 931 | 931 | 887 | 917 | -14 | -1.50% | 27,900 |
Mar, 2024 | 917 | 938 | 894 | 931 | +16 | +1.75% | 26,500 |
Feb, 2024 | 910 | 944 | 886 | 915 | +4 | +0.44% | 27,500 |
Jan, 2024 | 910 | 949 | 909 | 911 | +3 | +0.33% | 14,000 |
Dec, 2023 | 868 | 941 | 841 | 908 | +42 | +4.85% | 98,500 |
Nov, 2023 | 864 | 897 | 842 | 866 | +17 | +2.00% | 28,000 |
Oct, 2023 | 880 | 888 | 849 | 849 | -29 | -3.30% | 17,900 |
Sep, 2023 | 900 | 959 | 864 | 878 | -22 | -2.44% | 76,800 |
Aug, 2023 | 877 | 900 | 850 | 900 | +23 | +2.62% | 36,400 |
Jul, 2023 | 890 | 929 | 854 | 877 | -9 | -1.02% | 42,200 |
Jun, 2023 | 886 | 968 | 865 | 886 | -7 | -0.78% | 56,500 |
May, 2023 | 906 | 934 | 883 | 893 | -11 | -1.22% | 14,800 |
Apr, 2023 | 852 | 997 | 852 | 904 | +56 | +6.60% | 33,400 |