IC CO.,LTD.(4769) Historical

52 Week High Jun 12, 2025

1,146 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Jun 12, 2025

1,146 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,013	1,025	1,013	1,025	+11	+1.08%	10,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,035	1,035	962	1,014	-21	-2.03%	358,300
Jun, 2025	1,007	1,146	1,005	1,035	+29	+2.88%	79,100
May, 2025	993	1,020	975	1,006	+13	+1.31%	38,500
Apr, 2025	932	1,049	860	993	+65	+7.00%	38,700
Mar, 2025	940	989	916	928	-36	-3.73%	29,900
Feb, 2025	927	996	926	964	+38	+4.10%	15,200
Jan, 2025	1,013	1,013	873	926	-92	-9.04%	62,700
Dec, 2024	953	1,074	950	1,018	+69	+7.27%	74,600
Nov, 2024	945	990	924	949	+22	+2.37%	22,500
Oct, 2024	963	980	927	927	-36	-3.74%	24,400
Sep, 2024	979	982	902	963	-7	-0.72%	37,400
Aug, 2024	900	979	898	970	+70	+7.78%	64,600
Jul, 2024	948	948	888	900	-48	-5.06%	35,700
Jun, 2024	910	965	900	948	+38	+4.18%	56,000
May, 2024	917	934	895	910	-7	-0.76%	25,800
Apr, 2024	931	931	887	917	-14	-1.50%	27,900
Mar, 2024	917	938	894	931	+16	+1.75%	26,500
Feb, 2024	910	944	886	915	+4	+0.44%	27,500
Jan, 2024	910	949	909	911	+3	+0.33%	14,000
Dec, 2023	868	941	841	908	+42	+4.85%	98,500