Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,020 | 1,020 | 1,006 | 1,020 | +1 | +0.10% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,010 | 1,019 | 1,007 | 1,019 | +14 | +1.39% | 1,300 |
May 7, 2025 | 1,010 | 1,010 | 1,004 | 1,005 | -3 | -0.30% | 1,700 |
May 2, 2025 | 1,000 | 1,009 | 1,000 | 1,008 | +9 | +0.90% | 700 |
May 1, 2025 | 993 | 999 | 993 | 999 | +6 | +0.60% | 500 |
Apr 30, 2025 | 1,008 | 1,029 | 993 | 993 | -56 | -5.34% | 3,000 |
Apr 28, 2025 | 997 | 1,049 | 997 | 1,049 | +67 | +6.82% | 5,100 |
Apr 25, 2025 | 990 | 990 | 982 | 982 | +17 | +1.76% | 1,000 |
Apr 24, 2025 | 970 | 1,016 | 952 | 965 | +5 | +0.52% | 8,500 |
Apr 23, 2025 | 953 | 960 | 953 | 960 | +16 | +1.69% | 300 |
Apr 22, 2025 | 934 | 944 | 934 | 944 | +19 | +2.05% | 300 |
Apr 21, 2025 | 947 | 953 | 925 | 925 | -34 | -3.55% | 400 |
Apr 18, 2025 | 920 | 964 | 920 | 959 | +34 | +3.68% | 1,900 |
Apr 17, 2025 | 925 | 925 | 925 | 925 | -15 | -1.60% | 100 |
Apr 16, 2025 | 946 | 953 | 935 | 940 | -24 | -2.49% | 1,100 |
Apr 15, 2025 | 964 | 964 | 964 | 964 | -1 | -0.10% | 100 |
Apr 14, 2025 | 935 | 965 | 935 | 965 | +15 | +1.58% | 1,200 |
Apr 11, 2025 | 950 | 950 | 950 | 950 | 0 | 0.00% | 100 |
Apr 10, 2025 | 995 | 995 | 950 | 950 | -15 | -1.55% | 4,700 |
Apr 9, 2025 | 925 | 965 | 925 | 965 | +30 | +3.21% | 2,300 |
Apr 8, 2025 | 941 | 949 | 935 | 935 | +4 | +0.43% | 1,600 |