IC CO.,LTD.(4769) Historical

52 Week High Dec 2, 2025

1,208 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Dec 2, 2025

1,208 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,046	1,045	1,046	0	0.00%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,046	1,046	1,046	1,046	+1	+0.10%	100
Jan 27, 2026	1,044	1,045	1,044	1,045	-2	-0.19%	3,400
Jan 26, 2026	1,051	1,051	1,045	1,047	-4	-0.38%	900
Jan 23, 2026	1,050	1,051	1,050	1,051	+1	+0.10%	600
Jan 22, 2026	1,048	1,050	1,048	1,050	+2	+0.19%	300
Jan 21, 2026	1,051	1,051	1,047	1,048	-3	-0.29%	600
Jan 20, 2026	1,052	1,052	1,051	1,051	-3	-0.28%	400
Jan 19, 2026	1,052	1,054	1,052	1,054	+2	+0.19%	300
Jan 16, 2026	1,053	1,053	1,052	1,052	-1	-0.09%	300
Jan 15, 2026	1,053	1,056	1,053	1,053	-1	-0.09%	800
Jan 14, 2026	1,058	1,058	1,054	1,054	-1	-0.09%	400
Jan 13, 2026	1,059	1,059	1,055	1,055	-1	-0.09%	300
Jan 9, 2026	1,054	1,056	1,054	1,056	-5	-0.47%	3,300
Jan 8, 2026	1,052	1,061	1,052	1,061	+7	+0.66%	1,800
Jan 7, 2026	1,058	1,058	1,052	1,054	+2	+0.19%	500
Jan 6, 2026	1,055	1,055	1,052	1,052	+1	+0.10%	1,100
Jan 5, 2026	1,059	1,059	1,050	1,051	-4	-0.38%	3,800
Dec 30, 2025	1,055	1,057	1,055	1,055	-2	-0.19%	1,500
Dec 29, 2025	1,058	1,061	1,056	1,057	ー	ー%	2,500
Dec 26, 2025	ー	ー	ー	1,058	ー	ー	0