IC CO.,LTD.(4769) Historical

52 Week High Dec 2, 2025

1,208 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Dec 2, 2025

1,208 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,033	1,036	1,033	1,036	+1	+0.10%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,035	1,035	1,029	1,035	+1	+0.10%	2,400
Mar 11, 2026	1,032	1,034	1,026	1,034	+3	+0.29%	1,500
Mar 10, 2026	1,028	1,031	1,024	1,031	+8	+0.78%	8,400
Mar 9, 2026	1,003	1,024	1,000	1,023	+3	+0.29%	2,100
Mar 6, 2026	1,018	1,025	1,014	1,020	+2	+0.20%	1,200
Mar 5, 2026	1,020	1,020	1,018	1,018	-2	-0.20%	500
Mar 4, 2026	1,023	1,028	1,013	1,020	-9	-0.87%	1,700
Mar 3, 2026	1,029	1,029	1,016	1,029	0	0.00%	1,700
Mar 2, 2026	1,029	1,031	1,023	1,029	-7	-0.68%	2,400
Feb 27, 2026	1,036	1,036	1,036	1,036	+9	+0.88%	300
Feb 26, 2026	1,030	1,033	1,027	1,027	-4	-0.39%	1,000
Feb 25, 2026	1,036	1,036	1,030	1,031	-5	-0.48%	4,900
Feb 24, 2026	1,039	1,039	1,022	1,036	-3	-0.29%	3,900
Feb 20, 2026	1,037	1,039	1,022	1,039	+2	+0.19%	2,500
Feb 19, 2026	1,041	1,041	1,036	1,037	ー	ー%	700
Feb 18, 2026	ー	ー	ー	1,042	ー	ー	0
Feb 17, 2026	1,046	1,046	1,042	1,042	-8	-0.76%	2,500
Feb 16, 2026	1,050	1,050	1,050	1,050	0	0.00%	300
Feb 13, 2026	1,050	1,050	1,050	1,050	-3	-0.28%	300
Feb 12, 2026	1,051	1,053	1,051	1,053	-1	-0.09%	400