About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,040
JPY
+16
(+1.56%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,041 JPY
52 Week Low Feb 14, 2024
886 JPY
Yearly High Dec 19, 2024
1,041 JPY
Yearly Low Feb 14, 2024
886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,044 1,074 1,031 1,040 +16 +1.56% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,012 1,025 1,004 1,024 -11 -1.06% 2,000
Dec 19, 2024 1,008 1,041 1,008 1,035 +27 +2.68% 6,200
Dec 18, 2024 992 1,019 992 1,008 +16 +1.61% 22,100
Dec 17, 2024 982 992 982 992 +11 +1.12% 7,900
Dec 16, 2024 976 981 975 981 +6 +0.62% 700
Dec 13, 2024 981 981 975 975 ー% 1,200
Dec 12, 2024 980 0
Dec 11, 2024 980 0
Dec 10, 2024 984 984 959 980 +2 +0.20% 3,400
Dec 9, 2024 977 989 977 978 +6 +0.62% 1,000
Dec 6, 2024 984 984 972 972 -12 -1.22% 300
Dec 5, 2024 984 984 984 984 0 0.00% 300
Dec 4, 2024 984 984 984 984 0 0.00% 500
Dec 3, 2024 970 984 970 984 +14 +1.44% 1,000
Dec 2, 2024 953 970 950 970 +21 +2.21% 1,100
Nov 29, 2024 960 960 949 949 -11 -1.15% 200
Nov 28, 2024 960 960 960 960 +15 +1.59% 100
Nov 27, 2024 945 945 945 945 0 0.00% 100
Nov 26, 2024 959 959 945 945 -19 -1.97% 200
Nov 25, 2024 966 966 964 964 +13 +1.37% 500