Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,044 | 1,074 | 1,031 | 1,040 | +16 | +1.56% | 22,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,025 | 1,004 | 1,024 | -11 | -1.06% | 2,000 |
Dec 19, 2024 | 1,008 | 1,041 | 1,008 | 1,035 | +27 | +2.68% | 6,200 |
Dec 18, 2024 | 992 | 1,019 | 992 | 1,008 | +16 | +1.61% | 22,100 |
Dec 17, 2024 | 982 | 992 | 982 | 992 | +11 | +1.12% | 7,900 |
Dec 16, 2024 | 976 | 981 | 975 | 981 | +6 | +0.62% | 700 |
Dec 13, 2024 | 981 | 981 | 975 | 975 | ー | ー% | 1,200 |
Dec 12, 2024 | ー | ー | ー | 980 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 980 | ー | ー | 0 |
Dec 10, 2024 | 984 | 984 | 959 | 980 | +2 | +0.20% | 3,400 |
Dec 9, 2024 | 977 | 989 | 977 | 978 | +6 | +0.62% | 1,000 |
Dec 6, 2024 | 984 | 984 | 972 | 972 | -12 | -1.22% | 300 |
Dec 5, 2024 | 984 | 984 | 984 | 984 | 0 | 0.00% | 300 |
Dec 4, 2024 | 984 | 984 | 984 | 984 | 0 | 0.00% | 500 |
Dec 3, 2024 | 970 | 984 | 970 | 984 | +14 | +1.44% | 1,000 |
Dec 2, 2024 | 953 | 970 | 950 | 970 | +21 | +2.21% | 1,100 |
Nov 29, 2024 | 960 | 960 | 949 | 949 | -11 | -1.15% | 200 |
Nov 28, 2024 | 960 | 960 | 960 | 960 | +15 | +1.59% | 100 |
Nov 27, 2024 | 945 | 945 | 945 | 945 | 0 | 0.00% | 100 |
Nov 26, 2024 | 959 | 959 | 945 | 945 | -19 | -1.97% | 200 |
Nov 25, 2024 | 966 | 966 | 964 | 964 | +13 | +1.37% | 500 |