About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,040
JPY
+16
(+1.56%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,041 JPY
52 Week Low Feb 14, 2024
886 JPY
Yearly High Dec 19, 2024
1,041 JPY
Yearly Low Feb 14, 2024
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,044 1,074 1,031 1,040 +16 +1.56% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 1,041 975 1,024 +49 +5.03% 38,900
Dec 13, 2024 977 989 959 975 +3 +0.31% 5,600
Dec 6, 2024 953 984 950 972 +23 +2.42% 3,200
Nov 29, 2024 966 966 945 949 -2 -0.21% 1,100
Nov 22, 2024 934 958 924 951 +20 +2.15% 3,300
Nov 15, 2024 944 964 930 931 -55 -5.58% 8,700
Nov 8, 2024 955 990 955 986 +44 +4.67% 8,900
Nov 1, 2024 929 945 927 942 +12 +1.29% 2,200
Oct 25, 2024 943 948 929 930 -19 -2.00% 2,000
Oct 18, 2024 958 958 941 949 -9 -0.94% 600
Oct 11, 2024 980 980 949 958 -4 -0.42% 13,100
Oct 4, 2024 945 970 936 962 +10 +1.05% 8,900
Sep 27, 2024 938 955 902 952 +15 +1.60% 14,200
Sep 20, 2024 977 982 937 937 -35 -3.60% 10,100
Sep 13, 2024 970 981 961 972 -2 -0.21% 6,600
Sep 6, 2024 979 979 963 974 +4 +0.41% 4,600
Aug 30, 2024 952 970 945 970 +11 +1.15% 3,900
Aug 23, 2024 939 978 930 959 +20 +2.13% 12,000
Aug 16, 2024 942 969 927 939 -38 -3.89% 12,600
Aug 9, 2024 925 979 915 977 +46 +4.94% 27,900