Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,044 | 1,074 | 1,031 | 1,040 | +16 | +1.56% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 1,041 | 975 | 1,024 | +49 | +5.03% | 38,900 |
Dec 13, 2024 | 977 | 989 | 959 | 975 | +3 | +0.31% | 5,600 |
Dec 6, 2024 | 953 | 984 | 950 | 972 | +23 | +2.42% | 3,200 |
Nov 29, 2024 | 966 | 966 | 945 | 949 | -2 | -0.21% | 1,100 |
Nov 22, 2024 | 934 | 958 | 924 | 951 | +20 | +2.15% | 3,300 |
Nov 15, 2024 | 944 | 964 | 930 | 931 | -55 | -5.58% | 8,700 |
Nov 8, 2024 | 955 | 990 | 955 | 986 | +44 | +4.67% | 8,900 |
Nov 1, 2024 | 929 | 945 | 927 | 942 | +12 | +1.29% | 2,200 |
Oct 25, 2024 | 943 | 948 | 929 | 930 | -19 | -2.00% | 2,000 |
Oct 18, 2024 | 958 | 958 | 941 | 949 | -9 | -0.94% | 600 |
Oct 11, 2024 | 980 | 980 | 949 | 958 | -4 | -0.42% | 13,100 |
Oct 4, 2024 | 945 | 970 | 936 | 962 | +10 | +1.05% | 8,900 |
Sep 27, 2024 | 938 | 955 | 902 | 952 | +15 | +1.60% | 14,200 |
Sep 20, 2024 | 977 | 982 | 937 | 937 | -35 | -3.60% | 10,100 |
Sep 13, 2024 | 970 | 981 | 961 | 972 | -2 | -0.21% | 6,600 |
Sep 6, 2024 | 979 | 979 | 963 | 974 | +4 | +0.41% | 4,600 |
Aug 30, 2024 | 952 | 970 | 945 | 970 | +11 | +1.15% | 3,900 |
Aug 23, 2024 | 939 | 978 | 930 | 959 | +20 | +2.13% | 12,000 |
Aug 16, 2024 | 942 | 969 | 927 | 939 | -38 | -3.89% | 12,600 |
Aug 9, 2024 | 925 | 979 | 915 | 977 | +46 | +4.94% | 27,900 |