IC CO.,LTD.(4769) Historical

52 Week High Jun 12, 2025

1,146 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Jun 12, 2025

1,146 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,024	1,025	1,018	1,025	+2	+0.20%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,014	1,023	1,010	1,023	+7	+0.69%	42,400
Jul 25, 2025	1,015	1,019	1,007	1,016	+4	+0.40%	40,900
Jul 18, 2025	1,005	1,014	997	1,012	+2	+0.20%	87,800
Jul 11, 2025	977	1,021	977	1,010	+33	+3.38%	163,100
Jul 4, 2025	1,048	1,048	962	977	-54	-5.24%	33,000
Jun 27, 2025	1,060	1,060	1,005	1,031	-29	-2.74%	5,800
Jun 20, 2025	1,033	1,084	1,010	1,060	+26	+2.51%	19,600
Jun 13, 2025	1,044	1,146	1,009	1,034	-10	-0.96%	42,300
Jun 6, 2025	1,007	1,060	1,007	1,044	+38	+3.78%	9,500
May 30, 2025	1,004	1,019	980	1,006	+7	+0.70%	20,100
May 23, 2025	1,010	1,010	975	999	-1	-0.10%	7,000
May 16, 2025	1,020	1,020	980	1,000	-20	-1.96%	3,400
May 9, 2025	1,010	1,020	1,004	1,020	+12	+1.19%	6,800
May 2, 2025	997	1,049	993	1,008	+26	+2.65%	9,300
Apr 25, 2025	947	1,016	925	982	+23	+2.40%	10,500
Apr 18, 2025	935	965	920	959	+9	+0.95%	4,400
Apr 11, 2025	872	995	860	950	+42	+4.63%	12,400
Apr 4, 2025	917	932	902	908	-24	-2.58%	4,400
Mar 28, 2025	948	948	917	932	-16	-1.69%	4,200
Mar 21, 2025	941	965	941	948	+13	+1.39%	4,600