About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,040
JPY
+16
(+1.56%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,041 JPY
52 Week Low Feb 14, 2024
886 JPY
Yearly High Dec 19, 2024
1,041 JPY
Yearly Low Feb 14, 2024
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,044 1,074 1,031 1,040 +16 +1.56% 22,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,024 +5.03% 1,000 38,900
Dec 13, 2024 975 +0.31% 981 5,600 100 3,700 37.00
Dec 6, 2024 972 +2.42% 973 3,200 0 3,800
Nov 29, 2024 949 -0.21% 959 1,100 100 3,000 30.00
Nov 22, 2024 951 +2.15% 940 3,300 0 2,700
Nov 15, 2024 931 -5.58% 941 8,700 0 3,100
Nov 8, 2024 986 +4.67% 976 8,900 200 3,000 15.00
Nov 1, 2024 942 +1.29% 939 2,200 0 3,000
Oct 25, 2024 930 -2.00% 940 2,000 0 3,300
Oct 18, 2024 949 -0.94% 951 600 0 3,400
Oct 11, 2024 958 -0.42% 966 13,100 0 3,800
Oct 4, 2024 962 +1.05% 953 8,900 500 2,500 5.00
Sep 27, 2024 952 +1.60% 939 14,200 1,200 2,200 1.83
Sep 20, 2024 937 -3.60% 957 10,100 800 3,800 4.75
Sep 13, 2024 972 -0.21% 974 6,600 700 5,100 7.29
Sep 6, 2024 974 +0.41% 969 4,600 900 5,900 6.56
Aug 30, 2024 970 +1.15% 961 3,900 600 5,500 9.17
Aug 23, 2024 959 +2.13% 957 12,000 200 7,100 35.50
Aug 16, 2024 939 -3.89% 947 12,600 0 7,200
Aug 9, 2024 977 +4.94% 949 27,900 1,100 7,400 6.73