About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IC CO.,LTD.(4769) Historical

4769
TSE Standard
IC CO.,LTD.
1,010
JPY
+14
(+1.41%)
May 13, 11:29 am JST
6.82
USD
May 12, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,074 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Apr 28, 2025
1,049 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,020 1,020 982 1,010 -10 -0.98% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,020 +1.19% 1,015 6,800 500 4,100 8.20
May 2, 2025 1,008 +2.65% 1,018 9,300 100 4,800 48.00
Apr 25, 2025 982 +2.40% 980 10,500 100 4,400 44.00
Apr 18, 2025 959 +0.95% 941 4,400 0 4,500
Apr 11, 2025 950 +4.63% 944 12,400 300 4,400 14.67
Apr 4, 2025 908 -2.58% 914 4,400 0 6,000
Mar 28, 2025 932 -1.69% 934 4,200 0 5,300
Mar 21, 2025 948 +1.39% 947 4,600 100 4,900 49.00
Mar 14, 2025 935 -4.98% 959 10,000 400 6,200 15.50
Mar 7, 2025 984 +2.07% 942 10,000 0 5,900
Feb 28, 2025 964 +0.84% 965 1,800 100 5,200 52.00
Feb 21, 2025 956 +0.63% 952 3,700 100 5,700 57.00
Feb 14, 2025 950 -1.04% 977 5,800 300 5,800 19.33
Feb 7, 2025 960 +3.67% 941 3,900 300 6,400 21.33
Jan 31, 2025 926 -0.22% 925 5,100 200 6,800 34.00
Jan 24, 2025 928 +2.43% 901 21,900 300 6,300 21.00
Jan 17, 2025 906 -8.11% 946 24,900 200 5,900 29.50
Jan 10, 2025 986 -3.14% 1,001 10,800 2,100 2,300 1.10
Dec 30, 2024 1,018 -0.20% 1,020 300
Dec 27, 2024 1,020 -0.39% 1,040 26,600 3,100 1,800 0.58