Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,044 | 1,074 | 1,031 | 1,040 | +16 | +1.56% | 22,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024 | +5.03% | 1,000 | 38,900 | ー | ー | ー |
Dec 13, 2024 | 975 | +0.31% | 981 | 5,600 | 100 | 3,700 | 37.00 |
Dec 6, 2024 | 972 | +2.42% | 973 | 3,200 | 0 | 3,800 | ー |
Nov 29, 2024 | 949 | -0.21% | 959 | 1,100 | 100 | 3,000 | 30.00 |
Nov 22, 2024 | 951 | +2.15% | 940 | 3,300 | 0 | 2,700 | ー |
Nov 15, 2024 | 931 | -5.58% | 941 | 8,700 | 0 | 3,100 | ー |
Nov 8, 2024 | 986 | +4.67% | 976 | 8,900 | 200 | 3,000 | 15.00 |
Nov 1, 2024 | 942 | +1.29% | 939 | 2,200 | 0 | 3,000 | ー |
Oct 25, 2024 | 930 | -2.00% | 940 | 2,000 | 0 | 3,300 | ー |
Oct 18, 2024 | 949 | -0.94% | 951 | 600 | 0 | 3,400 | ー |
Oct 11, 2024 | 958 | -0.42% | 966 | 13,100 | 0 | 3,800 | ー |
Oct 4, 2024 | 962 | +1.05% | 953 | 8,900 | 500 | 2,500 | 5.00 |
Sep 27, 2024 | 952 | +1.60% | 939 | 14,200 | 1,200 | 2,200 | 1.83 |
Sep 20, 2024 | 937 | -3.60% | 957 | 10,100 | 800 | 3,800 | 4.75 |
Sep 13, 2024 | 972 | -0.21% | 974 | 6,600 | 700 | 5,100 | 7.29 |
Sep 6, 2024 | 974 | +0.41% | 969 | 4,600 | 900 | 5,900 | 6.56 |
Aug 30, 2024 | 970 | +1.15% | 961 | 3,900 | 600 | 5,500 | 9.17 |
Aug 23, 2024 | 959 | +2.13% | 957 | 12,000 | 200 | 7,100 | 35.50 |
Aug 16, 2024 | 939 | -3.89% | 947 | 12,600 | 0 | 7,200 | ー |
Aug 9, 2024 | 977 | +4.94% | 949 | 27,900 | 1,100 | 7,400 | 6.73 |