Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,020 | 1,020 | 982 | 1,010 | -10 | -0.98% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,020 | +1.19% | 1,015 | 6,800 | 500 | 4,100 | 8.20 |
May 2, 2025 | 1,008 | +2.65% | 1,018 | 9,300 | 100 | 4,800 | 48.00 |
Apr 25, 2025 | 982 | +2.40% | 980 | 10,500 | 100 | 4,400 | 44.00 |
Apr 18, 2025 | 959 | +0.95% | 941 | 4,400 | 0 | 4,500 | ー |
Apr 11, 2025 | 950 | +4.63% | 944 | 12,400 | 300 | 4,400 | 14.67 |
Apr 4, 2025 | 908 | -2.58% | 914 | 4,400 | 0 | 6,000 | ー |
Mar 28, 2025 | 932 | -1.69% | 934 | 4,200 | 0 | 5,300 | ー |
Mar 21, 2025 | 948 | +1.39% | 947 | 4,600 | 100 | 4,900 | 49.00 |
Mar 14, 2025 | 935 | -4.98% | 959 | 10,000 | 400 | 6,200 | 15.50 |
Mar 7, 2025 | 984 | +2.07% | 942 | 10,000 | 0 | 5,900 | ー |
Feb 28, 2025 | 964 | +0.84% | 965 | 1,800 | 100 | 5,200 | 52.00 |
Feb 21, 2025 | 956 | +0.63% | 952 | 3,700 | 100 | 5,700 | 57.00 |
Feb 14, 2025 | 950 | -1.04% | 977 | 5,800 | 300 | 5,800 | 19.33 |
Feb 7, 2025 | 960 | +3.67% | 941 | 3,900 | 300 | 6,400 | 21.33 |
Jan 31, 2025 | 926 | -0.22% | 925 | 5,100 | 200 | 6,800 | 34.00 |
Jan 24, 2025 | 928 | +2.43% | 901 | 21,900 | 300 | 6,300 | 21.00 |
Jan 17, 2025 | 906 | -8.11% | 946 | 24,900 | 200 | 5,900 | 29.50 |
Jan 10, 2025 | 986 | -3.14% | 1,001 | 10,800 | 2,100 | 2,300 | 1.10 |
Dec 30, 2024 | 1,018 | -0.20% | 1,020 | 300 | ー | ー | ー |
Dec 27, 2024 | 1,020 | -0.39% | 1,040 | 26,600 | 3,100 | 1,800 | 0.58 |