kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,313.0
JPY
+4.0
(+0.12%)
Dec 15, 3:10 pm JST
21.36
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
3,314.3
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,720.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,628 3,695 2,815 3,313 -296 -8.20% 238,834,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 233.3 537.4 208.7 499.1 +267.1 +115.13% 222,025,017
2003 127.5 277.4 87.4 232.0 +104.6 +82.10% 127,143,669
2002 246.2 247.4 105.4 127.4 -120.0 -48.50% 81,191,611
2001 201.6 361.6 150.8 247.4 +50.8 +25.84% 95,656,555
2000 583.3 675.8 173.3 196.6 ー% 119,625,594