Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,628 | 3,695 | 2,815 | 3,313 | -296 | -8.20% | 238,834,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 233.3 | 537.4 | 208.7 | 499.1 | +267.1 | +115.13% | 222,025,017 |
| 2003 | 127.5 | 277.4 | 87.4 | 232.0 | +104.6 | +82.10% | 127,143,669 |
| 2002 | 246.2 | 247.4 | 105.4 | 127.4 | -120.0 | -48.50% | 81,191,611 |
| 2001 | 201.6 | 361.6 | 150.8 | 247.4 | +50.8 | +25.84% | 95,656,555 |
| 2000 | 583.3 | 675.8 | 173.3 | 196.6 | ー | ー% | 119,625,594 |