kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
2,881.0
JPY
-79.0
(-2.67%)
Apr 30, 1:04 pm JST
17.95
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
2,883.4
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
3,353.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Jan 19, 2026
3,308.0 JPY
Yearly Low Mar 30, 2026
2,880.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,229 3,308 2,860 2,881 -351 -10.86% 108,149,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,628.0 3,695.0 2,815.0 3,232.0 -377.0 -10.45% 245,957,800
2024 2,876.5 3,789.0 2,835.0 3,609.0 +702.5 +24.17% 237,759,500
2023 2,075.0 3,299.5 2,017.5 2,906.5 +829.0 +39.90% 244,291,200
2022 2,775.0 2,790.0 1,845.0 2,077.5 -667.5 -24.32% 271,011,400
2021 2,720.0 3,105.0 2,312.5 2,745.0 +20.0 +0.73% 222,260,400
2020 2,152.5 2,995.0 1,857.5 2,725.0 +537.5 +24.57% 283,790,200
2019 1,465.5 2,410.0 1,454.0 2,187.5 +677.5 +44.87% 246,725,800
2018 2,190.0 2,725.0 1,391.5 1,510.0 -650.0 -30.09% 300,286,600
2017 1,370.0 2,230.0 1,330.0 2,160.0 +795.0 +58.24% 272,862,400
2016 1,480.0 1,632.5 1,031.2 1,365.0 -125.0 -8.39% 372,227,600
2015 956.2 1,812.5 903.7 1,490.0 +535.0 +56.02% 360,034,000
2014 1,103.3 1,270.8 929.1 955.0 -162.4 -14.53% 401,730,416
2013 555.8 1,124.1 549.1 1,117.4 +574.1 +105.67% 371,851,312
2012 444.9 609.9 429.1 543.3 +101.7 +23.03% 259,647,792
2011 462.4 514.1 341.6 441.6 -20.0 -4.33% 309,541,890
2010 385.8 595.8 383.7 461.6 +75.8 +19.65% 359,981,994
2009 340.8 516.6 255.8 385.8 +47.5 +14.04% 355,696,751
2008 787.4 788.3 322.4 338.3 -460.8 -57.66% 403,370,827
2007 1,018.3 1,074.9 785.8 799.1 -209.2 -20.75% 403,728,431
2006 1,094.1 1,231.6 878.3 1,008.3 -75.8 -6.99% 372,774,122