OTSUKA CORPORATION(4768) Historical

52 Week High Nov 25, 2024

3,789.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,628	3,695	2,815	3,284	-325	-9.01%	145,275,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,876.5	3,789.0	2,835.0	3,609.0	+702.5	+24.17%	237,759,500
2023	2,075.0	3,299.5	2,017.5	2,906.5	+829.0	+39.90%	244,291,200
2022	2,775.0	2,790.0	1,845.0	2,077.5	-667.5	-24.32%	271,011,400
2021	2,720.0	3,105.0	2,312.5	2,745.0	+20.0	+0.73%	222,260,400
2020	2,152.5	2,995.0	1,857.5	2,725.0	+537.5	+24.57%	283,790,200
2019	1,465.5	2,410.0	1,454.0	2,187.5	+677.5	+44.87%	246,725,800
2018	2,190.0	2,725.0	1,391.5	1,510.0	-650.0	-30.09%	300,286,600
2017	1,370.0	2,230.0	1,330.0	2,160.0	+795.0	+58.24%	272,862,400
2016	1,480.0	1,632.5	1,031.2	1,365.0	-125.0	-8.39%	372,227,600
2015	956.2	1,812.5	903.7	1,490.0	+535.0	+56.02%	360,034,000
2014	1,103.3	1,270.8	929.1	955.0	-162.4	-14.53%	401,730,416
2013	555.8	1,124.1	549.1	1,117.4	+574.1	+105.67%	371,851,312
2012	444.9	609.9	429.1	543.3	+101.7	+23.03%	259,647,792
2011	462.4	514.1	341.6	441.6	-20.0	-4.33%	309,541,890
2010	385.8	595.8	383.7	461.6	+75.8	+19.65%	359,981,994
2009	340.8	516.6	255.8	385.8	+47.5	+14.04%	355,696,751
2008	787.4	788.3	322.4	338.3	-460.8	-57.66%	403,370,827
2007	1,018.3	1,074.9	785.8	799.1	-209.2	-20.75%	403,728,431
2006	1,094.1	1,231.6	878.3	1,008.3	-75.8	-6.99%	372,774,122
2005	496.6	1,115.8	493.3	1,084.1	+585.0	+117.21%	298,289,378