Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,876 | 3,789 | 2,835 | 3,631 | +724 | +24.93% | 235,444,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,075.0 | 3,299.5 | 2,017.5 | 2,906.5 | +829.0 | +39.90% | 244,291,200 |
2022 | 2,775.0 | 2,790.0 | 1,845.0 | 2,077.5 | -667.5 | -24.32% | 271,011,400 |
2021 | 2,720.0 | 3,105.0 | 2,312.5 | 2,745.0 | +20.0 | +0.73% | 222,260,400 |
2020 | 2,152.5 | 2,995.0 | 1,857.5 | 2,725.0 | +537.5 | +24.57% | 283,790,200 |
2019 | 1,465.5 | 2,410.0 | 1,454.0 | 2,187.5 | +677.5 | +44.87% | 246,725,800 |
2018 | 2,190.0 | 2,725.0 | 1,391.5 | 1,510.0 | -650.0 | -30.09% | 300,286,600 |
2017 | 1,370.0 | 2,230.0 | 1,330.0 | 2,160.0 | +795.0 | +58.24% | 272,862,400 |
2016 | 1,480.0 | 1,632.5 | 1,031.2 | 1,365.0 | -125.0 | -8.39% | 372,227,600 |
2015 | 956.2 | 1,812.5 | 903.7 | 1,490.0 | +535.0 | +56.02% | 360,034,000 |
2014 | 1,103.3 | 1,270.8 | 929.1 | 955.0 | -162.4 | -14.53% | 401,730,416 |
2013 | 555.8 | 1,124.1 | 549.1 | 1,117.4 | +574.1 | +105.67% | 371,851,312 |
2012 | 444.9 | 609.9 | 429.1 | 543.3 | +101.7 | +23.03% | 259,647,792 |
2011 | 462.4 | 514.1 | 341.6 | 441.6 | -20.0 | -4.33% | 309,541,890 |
2010 | 385.8 | 595.8 | 383.7 | 461.6 | +75.8 | +19.65% | 359,981,994 |
2009 | 340.8 | 516.6 | 255.8 | 385.8 | +47.5 | +14.04% | 355,696,751 |
2008 | 787.4 | 788.3 | 322.4 | 338.3 | -460.8 | -57.66% | 403,370,827 |
2007 | 1,018.3 | 1,074.9 | 785.8 | 799.1 | -209.2 | -20.75% | 403,728,431 |
2006 | 1,094.1 | 1,231.6 | 878.3 | 1,008.3 | -75.8 | -6.99% | 372,774,122 |
2005 | 496.6 | 1,115.8 | 493.3 | 1,084.1 | +585.0 | +117.21% | 298,289,378 |
2004 | 233.3 | 537.4 | 208.7 | 499.1 | +267.1 | +115.13% | 222,025,017 |