kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
2,883.0
JPY
-77.0
(-2.60%)
Apr 30, 1:03 pm JST
17.96
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,882.5
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
3,353.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Jan 19, 2026
3,308.0 JPY
Yearly Low Mar 30, 2026
2,880.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,965 2,995 2,860 2,883 -88 -2.96% 5,076,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,048.0 3,158.0 2,971.0 2,971.0 -77.0 -2.53% 7,267,700
Apr 17, 2026 2,950.0 3,088.0 2,942.5 3,048.0 +66.0 +2.21% 7,104,000
Apr 10, 2026 3,070.0 3,178.0 2,950.0 2,982.0 -94.0 -3.06% 7,098,600
Apr 3, 2026 2,923.0 3,125.0 2,880.0 3,076.0 +62.0 +2.06% 7,337,700
Mar 27, 2026 2,928.0 3,024.0 2,903.0 3,014.0 +79.0 +2.69% 6,726,600
Mar 19, 2026 2,943.5 2,990.0 2,915.5 2,935.0 -16.0 -0.54% 4,666,700
Mar 13, 2026 3,007.0 3,123.0 2,947.0 2,951.0 -116.0 -3.78% 6,335,100
Mar 6, 2026 3,061.0 3,122.0 2,973.5 3,067.0 -82.0 -2.60% 7,677,900
Feb 27, 2026 2,974.5 3,158.0 2,933.0 3,149.0 +109.0 +3.59% 6,842,800
Feb 20, 2026 3,023.0 3,105.0 2,989.0 3,040.0 +17.0 +0.56% 4,828,000
Feb 13, 2026 3,060.0 3,140.0 2,992.5 3,023.0 +11.0 +0.37% 5,384,600
Feb 6, 2026 3,132.0 3,177.0 2,933.5 3,012.0 -50.0 -1.63% 11,813,400
Jan 30, 2026 3,211.0 3,219.0 3,048.0 3,062.0 -161.0 -5.00% 4,856,500
Jan 23, 2026 3,223.0 3,308.0 3,203.0 3,223.0 -2.0 -0.06% 5,599,500
Jan 16, 2026 3,236.0 3,268.0 3,155.0 3,225.0 +29.0 +0.91% 4,908,800
Jan 9, 2026 3,229.0 3,249.0 3,157.0 3,196.0 -36.0 -1.11% 4,624,700
Dec 30, 2025 3,225.0 3,263.0 3,213.0 3,232.0 -48.0 -1.46% 1,182,500
Dec 26, 2025 3,322.0 3,322.0 3,258.0 3,280.0 -26.0 -0.79% 2,131,900
Dec 19, 2025 3,325.0 3,353.0 3,252.0 3,306.0 -3.0 -0.09% 4,474,000
Dec 12, 2025 3,173.0 3,309.0 3,160.0 3,309.0 +151.0 +4.78% 5,045,200