kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
2,951.0
JPY
-42.0
(-1.40%)
Mar 13, 3:30 pm JST
18.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
3,353.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,961 2,999 2,947 2,951 -42 -1.40% 1,327,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,007.0 3,123.0 2,947.0 2,951.0 -116.0 -3.78% 6,335,100
Mar 6, 2026 3,061.0 3,122.0 2,973.5 3,067.0 -82.0 -2.60% 7,677,900
Feb 27, 2026 2,974.5 3,158.0 2,933.0 3,149.0 +109.0 +3.59% 6,842,800
Feb 20, 2026 3,023.0 3,105.0 2,989.0 3,040.0 +17.0 +0.56% 4,828,000
Feb 13, 2026 3,060.0 3,140.0 2,992.5 3,023.0 +11.0 +0.37% 5,384,600
Feb 6, 2026 3,132.0 3,177.0 2,933.5 3,012.0 -50.0 -1.63% 11,813,400
Jan 30, 2026 3,211.0 3,219.0 3,048.0 3,062.0 -161.0 -5.00% 4,856,500
Jan 23, 2026 3,223.0 3,308.0 3,203.0 3,223.0 -2.0 -0.06% 5,599,500
Jan 16, 2026 3,236.0 3,268.0 3,155.0 3,225.0 +29.0 +0.91% 4,908,800
Jan 9, 2026 3,229.0 3,249.0 3,157.0 3,196.0 -36.0 -1.11% 4,624,700
Dec 30, 2025 3,225.0 3,263.0 3,213.0 3,232.0 -48.0 -1.46% 1,182,500
Dec 26, 2025 3,322.0 3,322.0 3,258.0 3,280.0 -26.0 -0.79% 2,131,900
Dec 19, 2025 3,325.0 3,353.0 3,252.0 3,306.0 -3.0 -0.09% 4,474,000
Dec 12, 2025 3,173.0 3,309.0 3,160.0 3,309.0 +151.0 +4.78% 5,045,200
Dec 5, 2025 3,097.0 3,218.0 3,048.0 3,158.0 +71.0 +2.30% 4,818,700
Nov 28, 2025 3,096.0 3,156.0 3,083.0 3,087.0 -25.0 -0.80% 3,070,100
Nov 21, 2025 2,988.0 3,123.0 2,942.5 3,112.0 +112.0 +3.73% 6,101,400
Nov 14, 2025 3,024.0 3,054.0 2,985.5 3,000.0 -20.0 -0.66% 4,688,700
Nov 7, 2025 2,930.0 3,062.0 2,930.0 3,020.0 -30.0 -0.98% 5,305,300
Oct 31, 2025 3,111.0 3,151.0 2,932.0 3,050.0 -42.0 -1.36% 5,824,800