Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,199 | 3,285 | 3,160 | 3,281 | +378 | +13.02% | 2,466,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,869.0 | 2,948.0 | 2,849.0 | 2,903.0 | +23.0 | +0.80% | 4,474,300 |
Jul 25, 2025 | 2,856.0 | 2,891.5 | 2,815.0 | 2,880.0 | +17.0 | +0.59% | 3,451,900 |
Jul 18, 2025 | 2,843.5 | 2,909.5 | 2,829.5 | 2,863.0 | +6.5 | +0.23% | 3,369,500 |
Jul 11, 2025 | 2,916.0 | 2,950.0 | 2,853.5 | 2,856.5 | -69.0 | -2.36% | 4,598,700 |
Jul 4, 2025 | 2,951.0 | 2,964.5 | 2,908.0 | 2,925.5 | -10.5 | -0.36% | 3,744,400 |
Jun 27, 2025 | 2,913.5 | 2,951.0 | 2,861.5 | 2,936.0 | -11.5 | -0.39% | 5,709,500 |
Jun 20, 2025 | 2,983.5 | 3,012.0 | 2,935.5 | 2,947.5 | -17.0 | -0.57% | 5,034,600 |
Jun 13, 2025 | 2,918.5 | 3,024.0 | 2,896.0 | 2,964.5 | +33.0 | +1.13% | 4,869,100 |
Jun 6, 2025 | 2,931.0 | 2,987.0 | 2,906.0 | 2,931.5 | -34.0 | -1.15% | 5,112,300 |
May 30, 2025 | 2,917.5 | 2,980.0 | 2,901.5 | 2,965.5 | +45.5 | +1.56% | 5,829,100 |
May 23, 2025 | 2,910.0 | 2,949.5 | 2,842.0 | 2,920.0 | +1.5 | +0.05% | 5,524,200 |
May 16, 2025 | 2,994.0 | 3,010.0 | 2,900.0 | 2,918.5 | -75.5 | -2.52% | 5,979,300 |
May 9, 2025 | 2,851.5 | 3,039.0 | 2,846.5 | 2,994.0 | +128.5 | +4.48% | 5,083,900 |
May 2, 2025 | 3,142.0 | 3,189.0 | 2,830.0 | 2,865.5 | -274.5 | -8.74% | 9,293,500 |
Apr 25, 2025 | 3,066.0 | 3,161.0 | 3,040.0 | 3,140.0 | +73.0 | +2.38% | 4,591,300 |
Apr 18, 2025 | 3,000.0 | 3,077.0 | 2,993.5 | 3,067.0 | +76.5 | +2.56% | 4,121,600 |
Apr 11, 2025 | 3,055.0 | 3,107.0 | 2,929.0 | 2,990.5 | -204.5 | -6.40% | 5,835,200 |
Apr 4, 2025 | 3,256.0 | 3,305.0 | 3,151.0 | 3,195.0 | -113.0 | -3.42% | 4,578,800 |
Mar 28, 2025 | 3,285.0 | 3,344.0 | 3,240.0 | 3,308.0 | +36.0 | +1.10% | 4,229,300 |
Mar 21, 2025 | 3,242.0 | 3,339.0 | 3,242.0 | 3,272.0 | +40.0 | +1.24% | 3,799,700 |