Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,611 | 3,645 | 3,611 | 3,631 | +29 | +0.81% | 1,044,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,705.0 | 3,720.0 | 3,602.0 | 3,602.0 | -107.0 | -2.88% | 4,129,200 |
Dec 13, 2024 | 3,720.0 | 3,760.0 | 3,623.0 | 3,709.0 | +4.0 | +0.11% | 3,986,800 |
Dec 6, 2024 | 3,770.0 | 3,773.0 | 3,674.0 | 3,705.0 | -27.0 | -0.72% | 3,008,800 |
Nov 29, 2024 | 3,754.0 | 3,789.0 | 3,615.0 | 3,732.0 | +27.0 | +0.73% | 4,734,800 |
Nov 22, 2024 | 3,676.0 | 3,726.0 | 3,572.0 | 3,705.0 | +37.0 | +1.01% | 4,025,500 |
Nov 15, 2024 | 3,666.0 | 3,741.0 | 3,630.0 | 3,668.0 | -7.0 | -0.19% | 3,313,500 |
Nov 8, 2024 | 3,514.0 | 3,678.0 | 3,476.0 | 3,675.0 | +143.0 | +4.05% | 3,441,900 |
Nov 1, 2024 | 3,356.0 | 3,594.0 | 3,344.0 | 3,532.0 | +177.0 | +5.28% | 4,922,000 |
Oct 25, 2024 | 3,449.0 | 3,449.0 | 3,338.0 | 3,355.0 | -91.0 | -2.64% | 2,582,600 |
Oct 18, 2024 | 3,503.0 | 3,540.0 | 3,430.0 | 3,446.0 | -58.0 | -1.66% | 2,905,800 |
Oct 11, 2024 | 3,518.0 | 3,553.0 | 3,454.0 | 3,504.0 | -2.0 | -0.06% | 2,813,800 |
Oct 4, 2024 | 3,521.0 | 3,562.0 | 3,443.0 | 3,506.0 | -85.0 | -2.37% | 3,569,500 |
Sep 27, 2024 | 3,515.0 | 3,621.0 | 3,474.0 | 3,591.0 | +94.0 | +2.69% | 3,529,800 |
Sep 20, 2024 | 3,500.0 | 3,559.0 | 3,462.0 | 3,497.0 | +20.0 | +0.58% | 3,838,000 |
Sep 13, 2024 | 3,409.0 | 3,590.0 | 3,403.0 | 3,477.0 | -2.0 | -0.06% | 4,723,400 |
Sep 6, 2024 | 3,476.0 | 3,582.0 | 3,399.0 | 3,479.0 | +13.0 | +0.38% | 4,038,600 |
Aug 30, 2024 | 3,381.0 | 3,497.0 | 3,366.0 | 3,466.0 | +54.0 | +1.58% | 4,379,700 |
Aug 23, 2024 | 3,370.0 | 3,470.0 | 3,345.0 | 3,412.0 | +18.0 | +0.53% | 4,471,700 |
Aug 16, 2024 | 3,296.0 | 3,400.0 | 3,274.0 | 3,394.0 | +85.0 | +2.57% | 3,881,600 |
Aug 9, 2024 | 3,104.0 | 3,340.0 | 3,013.0 | 3,309.0 | +135.0 | +4.25% | 7,654,800 |