kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,281.0
JPY
+378.0
(+13.02%)
Aug 4, 11:30 am JST
22.18
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,282.1
Aug 4, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,789.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,199 3,285 3,160 3,281 +378 +13.02% 2,466,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,869.0 2,948.0 2,849.0 2,903.0 +23.0 +0.80% 4,474,300
Jul 25, 2025 2,856.0 2,891.5 2,815.0 2,880.0 +17.0 +0.59% 3,451,900
Jul 18, 2025 2,843.5 2,909.5 2,829.5 2,863.0 +6.5 +0.23% 3,369,500
Jul 11, 2025 2,916.0 2,950.0 2,853.5 2,856.5 -69.0 -2.36% 4,598,700
Jul 4, 2025 2,951.0 2,964.5 2,908.0 2,925.5 -10.5 -0.36% 3,744,400
Jun 27, 2025 2,913.5 2,951.0 2,861.5 2,936.0 -11.5 -0.39% 5,709,500
Jun 20, 2025 2,983.5 3,012.0 2,935.5 2,947.5 -17.0 -0.57% 5,034,600
Jun 13, 2025 2,918.5 3,024.0 2,896.0 2,964.5 +33.0 +1.13% 4,869,100
Jun 6, 2025 2,931.0 2,987.0 2,906.0 2,931.5 -34.0 -1.15% 5,112,300
May 30, 2025 2,917.5 2,980.0 2,901.5 2,965.5 +45.5 +1.56% 5,829,100
May 23, 2025 2,910.0 2,949.5 2,842.0 2,920.0 +1.5 +0.05% 5,524,200
May 16, 2025 2,994.0 3,010.0 2,900.0 2,918.5 -75.5 -2.52% 5,979,300
May 9, 2025 2,851.5 3,039.0 2,846.5 2,994.0 +128.5 +4.48% 5,083,900
May 2, 2025 3,142.0 3,189.0 2,830.0 2,865.5 -274.5 -8.74% 9,293,500
Apr 25, 2025 3,066.0 3,161.0 3,040.0 3,140.0 +73.0 +2.38% 4,591,300
Apr 18, 2025 3,000.0 3,077.0 2,993.5 3,067.0 +76.5 +2.56% 4,121,600
Apr 11, 2025 3,055.0 3,107.0 2,929.0 2,990.5 -204.5 -6.40% 5,835,200
Apr 4, 2025 3,256.0 3,305.0 3,151.0 3,195.0 -113.0 -3.42% 4,578,800
Mar 28, 2025 3,285.0 3,344.0 3,240.0 3,308.0 +36.0 +1.10% 4,229,300
Mar 21, 2025 3,242.0 3,339.0 3,242.0 3,272.0 +40.0 +1.24% 3,799,700
1 2 3 4 5
...
15