Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,770 | 3,773 | 3,602 | 3,631 | -101 | -2.71% | 12,168,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,540.0 | 3,789.0 | 3,476.0 | 3,732.0 | +296.0 | +8.61% | 17,245,700 |
Oct, 2024 | 3,526.0 | 3,553.0 | 3,338.0 | 3,436.0 | -108.0 | -3.05% | 14,178,500 |
Sep, 2024 | 3,476.0 | 3,621.0 | 3,399.0 | 3,544.0 | +78.0 | +2.25% | 17,015,000 |
Aug, 2024 | 3,296.0 | 3,497.0 | 3,013.0 | 3,466.0 | +135.0 | +4.05% | 23,499,200 |
Jul, 2024 | 3,112.0 | 3,364.0 | 3,081.0 | 3,331.0 | +240.0 | +7.76% | 21,118,600 |
Jun, 2024 | 3,000.0 | 3,150.0 | 2,844.0 | 3,091.0 | +110.0 | +3.69% | 18,302,800 |
May, 2024 | 2,991.0 | 3,038.0 | 2,870.0 | 2,981.0 | -167.0 | -5.30% | 26,016,500 |
Apr, 2024 | 3,194.0 | 3,241.0 | 3,046.0 | 3,148.0 | -49.0 | -1.53% | 23,457,400 |
Mar, 2024 | 3,290.0 | 3,437.0 | 3,159.0 | 3,197.0 | -93.0 | -2.83% | 16,820,300 |
Feb, 2024 | 3,081.0 | 3,312.0 | 2,968.0 | 3,290.0 | +173.0 | +5.55% | 27,792,000 |
Jan, 2024 | 2,876.5 | 3,138.5 | 2,835.0 | 3,117.0 | +210.5 | +7.24% | 17,829,400 |
Dec, 2023 | 3,017.5 | 3,139.0 | 2,847.5 | 2,906.5 | -111.0 | -3.68% | 19,075,200 |
Nov, 2023 | 2,980.0 | 3,063.5 | 2,799.0 | 3,017.5 | +6.0 | +0.20% | 20,227,600 |
Oct, 2023 | 3,174.0 | 3,180.5 | 2,869.0 | 3,011.5 | -154.5 | -4.88% | 22,414,400 |
Sep, 2023 | 3,238.0 | 3,299.5 | 2,985.5 | 3,166.0 | -81.5 | -2.51% | 21,373,600 |
Aug, 2023 | 2,935.0 | 3,263.5 | 2,839.0 | 3,247.5 | +289.0 | +9.77% | 20,075,400 |
Jul, 2023 | 2,800.0 | 2,964.5 | 2,721.0 | 2,958.5 | +165.0 | +5.91% | 25,157,800 |
Jun, 2023 | 2,640.0 | 2,898.0 | 2,630.0 | 2,793.5 | +163.5 | +6.22% | 25,545,200 |
May, 2023 | 2,472.5 | 2,690.0 | 2,460.0 | 2,630.0 | +162.5 | +6.59% | 20,553,400 |
Apr, 2023 | 2,362.5 | 2,467.5 | 2,207.5 | 2,467.5 | +125.0 | +5.34% | 20,125,400 |