OTSUKA CORPORATION(4768) Historical

52 Week High Nov 25, 2024

3,789.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,894	3,285	2,874	3,281	+413	+14.42%	3,703,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,951.0	2,957.5	2,815.0	2,867.5	-69.0	-2.35%	17,574,800
Jun, 2025	2,931.0	3,024.0	2,861.5	2,936.5	-29.0	-0.98%	21,552,300
May, 2025	2,911.0	3,039.0	2,830.0	2,965.5	-205.5	-6.48%	29,186,100
Apr, 2025	3,257.0	3,305.0	2,929.0	3,171.0	-65.0	-2.01%	20,411,100
Mar, 2025	3,303.0	3,385.0	3,211.0	3,236.0	-45.0	-1.37%	18,839,400
Feb, 2025	3,464.0	3,695.0	3,240.0	3,281.0	-222.0	-6.34%	18,799,600
Jan, 2025	3,628.0	3,628.0	3,319.0	3,503.0	-106.0	-2.94%	15,212,400
Dec, 2024	3,770.0	3,773.0	3,580.0	3,609.0	-123.0	-3.30%	14,484,100
Nov, 2024	3,540.0	3,789.0	3,476.0	3,732.0	+296.0	+8.61%	17,245,700
Oct, 2024	3,526.0	3,553.0	3,338.0	3,436.0	-108.0	-3.05%	14,178,500
Sep, 2024	3,476.0	3,621.0	3,399.0	3,544.0	+78.0	+2.25%	17,015,000
Aug, 2024	3,296.0	3,497.0	3,013.0	3,466.0	+135.0	+4.05%	23,499,200
Jul, 2024	3,112.0	3,364.0	3,081.0	3,331.0	+240.0	+7.76%	21,118,600
Jun, 2024	3,000.0	3,150.0	2,844.0	3,091.0	+110.0	+3.69%	18,302,800
May, 2024	2,991.0	3,038.0	2,870.0	2,981.0	-167.0	-5.30%	26,016,500
Apr, 2024	3,194.0	3,241.0	3,046.0	3,148.0	-49.0	-1.53%	23,457,400
Mar, 2024	3,290.0	3,437.0	3,159.0	3,197.0	-93.0	-2.83%	16,820,300
Feb, 2024	3,081.0	3,312.0	2,968.0	3,290.0	+173.0	+5.55%	27,792,000
Jan, 2024	2,876.5	3,138.5	2,835.0	3,117.0	+210.5	+7.24%	17,829,400
Dec, 2023	3,017.5	3,139.0	2,847.5	2,906.5	-111.0	-3.68%	19,075,200