OTSUKA CORPORATION(4768) Historical

52 Week High Dec 15, 2025

3,353.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,061	3,123	2,947	2,951	-198	-6.29%	15,340,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,132.0	3,177.0	2,933.0	3,149.0	+87.0	+2.84%	28,868,800
Jan, 2026	3,229.0	3,308.0	3,048.0	3,062.0	-170.0	-5.26%	19,989,500
Dec, 2025	3,097.0	3,353.0	3,048.0	3,232.0	+145.0	+4.70%	17,652,300
Nov, 2025	2,930.0	3,156.0	2,930.0	3,087.0	+37.0	+1.21%	19,165,500
Oct, 2025	3,067.0	3,151.0	2,932.0	3,050.0	-38.0	-1.23%	21,301,000
Sep, 2025	3,032.0	3,207.0	2,987.5	3,088.0	+56.0	+1.85%	20,735,800
Aug, 2025	2,894.5	3,316.0	2,874.0	3,032.0	+164.5	+5.74%	25,527,500
Jul, 2025	2,951.0	2,957.5	2,815.0	2,867.5	-69.0	-2.35%	17,574,800
Jun, 2025	2,931.0	3,024.0	2,861.5	2,936.5	-29.0	-0.98%	21,552,300
May, 2025	2,911.0	3,039.0	2,830.0	2,965.5	-205.5	-6.48%	29,186,100
Apr, 2025	3,257.0	3,305.0	2,929.0	3,171.0	-65.0	-2.01%	20,411,100
Mar, 2025	3,303.0	3,385.0	3,211.0	3,236.0	-45.0	-1.37%	18,839,400
Feb, 2025	3,464.0	3,695.0	3,240.0	3,281.0	-222.0	-6.34%	18,799,600
Jan, 2025	3,628.0	3,628.0	3,319.0	3,503.0	-106.0	-2.94%	15,212,400
Dec, 2024	3,770.0	3,773.0	3,580.0	3,609.0	-123.0	-3.30%	14,484,100
Nov, 2024	3,540.0	3,789.0	3,476.0	3,732.0	+296.0	+8.61%	17,245,700
Oct, 2024	3,526.0	3,553.0	3,338.0	3,436.0	-108.0	-3.05%	14,178,500
Sep, 2024	3,476.0	3,621.0	3,399.0	3,544.0	+78.0	+2.25%	17,015,000
Aug, 2024	3,296.0	3,497.0	3,013.0	3,466.0	+135.0	+4.05%	23,499,200
Jul, 2024	3,112.0	3,364.0	3,081.0	3,331.0	+240.0	+7.76%	21,118,600