kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,171.0
JPY
-9.0
(-0.28%)
Dec 5, 1:37 pm JST
20.45
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
3,173.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,760.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,097 3,218 3,048 3,171 +84 +2.72% 4,325,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,930.0 3,156.0 2,930.0 3,087.0 +37.0 +1.21% 19,165,500
Oct, 2025 3,067.0 3,151.0 2,932.0 3,050.0 -38.0 -1.23% 21,301,000
Sep, 2025 3,032.0 3,207.0 2,987.5 3,088.0 +56.0 +1.85% 20,735,800
Aug, 2025 2,894.5 3,316.0 2,874.0 3,032.0 +164.5 +5.74% 25,527,500
Jul, 2025 2,951.0 2,957.5 2,815.0 2,867.5 -69.0 -2.35% 17,574,800
Jun, 2025 2,931.0 3,024.0 2,861.5 2,936.5 -29.0 -0.98% 21,552,300
May, 2025 2,911.0 3,039.0 2,830.0 2,965.5 -205.5 -6.48% 29,186,100
Apr, 2025 3,257.0 3,305.0 2,929.0 3,171.0 -65.0 -2.01% 20,411,100
Mar, 2025 3,303.0 3,385.0 3,211.0 3,236.0 -45.0 -1.37% 18,839,400
Feb, 2025 3,464.0 3,695.0 3,240.0 3,281.0 -222.0 -6.34% 18,799,600
Jan, 2025 3,628.0 3,628.0 3,319.0 3,503.0 -106.0 -2.94% 15,212,400
Dec, 2024 3,770.0 3,773.0 3,580.0 3,609.0 -123.0 -3.30% 14,484,100
Nov, 2024 3,540.0 3,789.0 3,476.0 3,732.0 +296.0 +8.61% 17,245,700
Oct, 2024 3,526.0 3,553.0 3,338.0 3,436.0 -108.0 -3.05% 14,178,500
Sep, 2024 3,476.0 3,621.0 3,399.0 3,544.0 +78.0 +2.25% 17,015,000
Aug, 2024 3,296.0 3,497.0 3,013.0 3,466.0 +135.0 +4.05% 23,499,200
Jul, 2024 3,112.0 3,364.0 3,081.0 3,331.0 +240.0 +7.76% 21,118,600
Jun, 2024 3,000.0 3,150.0 2,844.0 3,091.0 +110.0 +3.69% 18,302,800
May, 2024 2,991.0 3,038.0 2,870.0 2,981.0 -167.0 -5.30% 26,016,500
Apr, 2024 3,194.0 3,241.0 3,046.0 3,148.0 -49.0 -1.53% 23,457,400