kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
2,881.5
JPY
-78.5
(-2.65%)
Apr 30, 1:05 pm JST
17.96
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
2,883.4
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
3,353.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Jan 19, 2026
3,308.0 JPY
Yearly Low Mar 30, 2026
2,880.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,073 3,178 2,860 2,881 -140 -4.62% 29,700,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,061.0 3,123.0 2,880.0 3,021.0 -128.0 -4.06% 29,596,200
Feb, 2026 3,132.0 3,177.0 2,933.0 3,149.0 +87.0 +2.84% 28,868,800
Jan, 2026 3,229.0 3,308.0 3,048.0 3,062.0 -170.0 -5.26% 19,989,500
Dec, 2025 3,097.0 3,353.0 3,048.0 3,232.0 +145.0 +4.70% 17,652,300
Nov, 2025 2,930.0 3,156.0 2,930.0 3,087.0 +37.0 +1.21% 19,165,500
Oct, 2025 3,067.0 3,151.0 2,932.0 3,050.0 -38.0 -1.23% 21,301,000
Sep, 2025 3,032.0 3,207.0 2,987.5 3,088.0 +56.0 +1.85% 20,735,800
Aug, 2025 2,894.5 3,316.0 2,874.0 3,032.0 +164.5 +5.74% 25,527,500
Jul, 2025 2,951.0 2,957.5 2,815.0 2,867.5 -69.0 -2.35% 17,574,800
Jun, 2025 2,931.0 3,024.0 2,861.5 2,936.5 -29.0 -0.98% 21,552,300
May, 2025 2,911.0 3,039.0 2,830.0 2,965.5 -205.5 -6.48% 29,186,100
Apr, 2025 3,257.0 3,305.0 2,929.0 3,171.0 -65.0 -2.01% 20,411,100
Mar, 2025 3,303.0 3,385.0 3,211.0 3,236.0 -45.0 -1.37% 18,839,400
Feb, 2025 3,464.0 3,695.0 3,240.0 3,281.0 -222.0 -6.34% 18,799,600
Jan, 2025 3,628.0 3,628.0 3,319.0 3,503.0 -106.0 -2.94% 15,212,400
Dec, 2024 3,770.0 3,773.0 3,580.0 3,609.0 -123.0 -3.30% 14,484,100
Nov, 2024 3,540.0 3,789.0 3,476.0 3,732.0 +296.0 +8.61% 17,245,700
Oct, 2024 3,526.0 3,553.0 3,338.0 3,436.0 -108.0 -3.05% 14,178,500
Sep, 2024 3,476.0 3,621.0 3,399.0 3,544.0 +78.0 +2.25% 17,015,000
Aug, 2024 3,296.0 3,497.0 3,013.0 3,466.0 +135.0 +4.05% 23,499,200