Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,611 | 3,645 | 3,611 | 3,631 | +29 | +0.81% | 522,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,659.0 | 3,664.0 | 3,602.0 | 3,602.0 | -57.0 | -1.56% | 2,163,300 |
Dec 19, 2024 | 3,612.0 | 3,681.0 | 3,612.0 | 3,659.0 | +9.0 | +0.25% | 490,000 |
Dec 18, 2024 | 3,650.0 | 3,671.0 | 3,631.0 | 3,650.0 | -14.0 | -0.38% | 511,500 |
Dec 17, 2024 | 3,688.0 | 3,720.0 | 3,654.0 | 3,664.0 | -20.0 | -0.54% | 591,400 |
Dec 16, 2024 | 3,705.0 | 3,712.0 | 3,672.0 | 3,684.0 | -25.0 | -0.67% | 373,000 |
Dec 13, 2024 | 3,659.0 | 3,709.0 | 3,651.0 | 3,709.0 | -5.0 | -0.13% | 919,700 |
Dec 12, 2024 | 3,747.0 | 3,760.0 | 3,703.0 | 3,714.0 | +3.0 | +0.08% | 721,900 |
Dec 11, 2024 | 3,688.0 | 3,713.0 | 3,657.0 | 3,711.0 | +37.0 | +1.01% | 805,600 |
Dec 10, 2024 | 3,732.0 | 3,745.0 | 3,623.0 | 3,674.0 | -48.0 | -1.29% | 883,000 |
Dec 9, 2024 | 3,720.0 | 3,746.0 | 3,699.0 | 3,722.0 | +17.0 | +0.46% | 656,600 |
Dec 6, 2024 | 3,724.0 | 3,738.0 | 3,678.0 | 3,705.0 | -19.0 | -0.51% | 398,200 |
Dec 5, 2024 | 3,697.0 | 3,724.0 | 3,674.0 | 3,724.0 | +33.0 | +0.89% | 597,000 |
Dec 4, 2024 | 3,747.0 | 3,757.0 | 3,683.0 | 3,691.0 | -45.0 | -1.20% | 808,000 |
Dec 3, 2024 | 3,751.0 | 3,772.0 | 3,736.0 | 3,736.0 | -27.0 | -0.72% | 725,400 |
Dec 2, 2024 | 3,770.0 | 3,773.0 | 3,730.0 | 3,763.0 | +31.0 | +0.83% | 480,200 |
Nov 29, 2024 | 3,725.0 | 3,750.0 | 3,688.0 | 3,732.0 | -4.0 | -0.11% | 505,700 |
Nov 28, 2024 | 3,697.0 | 3,746.0 | 3,690.0 | 3,736.0 | +22.0 | +0.59% | 414,700 |
Nov 27, 2024 | 3,706.0 | 3,757.0 | 3,688.0 | 3,714.0 | +17.0 | +0.46% | 744,100 |
Nov 26, 2024 | 3,650.0 | 3,708.0 | 3,615.0 | 3,697.0 | +47.0 | +1.29% | 793,100 |
Nov 25, 2024 | 3,754.0 | 3,789.0 | 3,650.0 | 3,650.0 | -55.0 | -1.48% | 2,277,200 |