kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,320.0
JPY
+11.0
(+0.33%)
Dec 15, 3:30 pm JST
21.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,720.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,325 3,353 3,305 3,320 +11 +0.33% 1,015,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,250.0 3,309.0 3,234.0 3,309.0 +95.0 +2.96% 1,005,400
Dec 11, 2025 3,250.0 3,280.0 3,202.0 3,214.0 -17.0 -0.53% 1,103,700
Dec 10, 2025 3,265.0 3,269.0 3,231.0 3,231.0 -2.0 -0.06% 1,022,600
Dec 9, 2025 3,219.0 3,233.0 3,200.0 3,233.0 +39.0 +1.22% 1,090,600
Dec 8, 2025 3,173.0 3,205.0 3,160.0 3,194.0 +36.0 +1.14% 822,900
Dec 5, 2025 3,188.0 3,203.0 3,147.0 3,158.0 -22.0 -0.69% 912,900
Dec 4, 2025 3,164.0 3,218.0 3,164.0 3,180.0 +16.0 +0.51% 969,600
Dec 3, 2025 3,174.0 3,175.0 3,144.0 3,164.0 0 0.00% 1,067,600
Dec 2, 2025 3,080.0 3,164.0 3,060.0 3,164.0 +111.0 +3.64% 1,210,600
Dec 1, 2025 3,097.0 3,097.0 3,048.0 3,053.0 -34.0 -1.10% 658,000
Nov 28, 2025 3,092.0 3,109.0 3,083.0 3,087.0 -8.0 -0.26% 597,200
Nov 27, 2025 3,104.0 3,131.0 3,084.0 3,095.0 -30.0 -0.96% 556,400
Nov 26, 2025 3,145.0 3,156.0 3,123.0 3,125.0 +9.0 +0.29% 774,500
Nov 25, 2025 3,096.0 3,120.0 3,088.0 3,116.0 +4.0 +0.13% 1,142,000
Nov 21, 2025 3,023.0 3,123.0 3,023.0 3,112.0 +97.0 +3.22% 2,399,100
Nov 20, 2025 3,030.0 3,039.0 3,013.0 3,015.0 -5.0 -0.17% 785,200
Nov 19, 2025 2,980.0 3,040.0 2,976.5 3,020.0 +55.0 +1.85% 1,191,500
Nov 18, 2025 2,998.5 3,026.0 2,964.5 2,965.0 -52.0 -1.72% 830,300
Nov 17, 2025 2,988.0 3,017.0 2,942.5 3,017.0 +17.0 +0.57% 895,300
Nov 14, 2025 3,006.0 3,032.0 2,985.5 3,000.0 -14.0 -0.46% 1,124,800