OTSUKA CORPORATION(4768) Historical

52 Week High Dec 15, 2025

3,353.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,961	2,999	2,947	2,951	-42	-1.40%	1,327,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,960.0	3,005.0	2,950.0	2,993.0	-33.0	-1.09%	1,074,500
Mar 11, 2026	3,096.0	3,123.0	3,026.0	3,026.0	-31.0	-1.01%	1,333,500
Mar 10, 2026	3,070.0	3,089.0	3,008.0	3,057.0	-22.0	-0.71%	1,443,700
Mar 9, 2026	3,007.0	3,086.0	2,992.0	3,079.0	+12.0	+0.39%	1,155,500
Mar 6, 2026	3,081.0	3,089.0	3,034.0	3,067.0	+37.0	+1.22%	1,451,800
Mar 5, 2026	3,101.0	3,104.0	3,014.0	3,030.0	-1.0	-0.03%	1,822,400
Mar 4, 2026	3,018.0	3,033.0	2,973.5	3,031.0	-1.0	-0.03%	1,623,200
Mar 3, 2026	3,101.0	3,110.0	3,014.0	3,032.0	-68.0	-2.19%	1,536,700
Mar 2, 2026	3,061.0	3,122.0	3,057.0	3,100.0	-49.0	-1.56%	1,243,800
Feb 27, 2026	3,144.0	3,158.0	3,113.0	3,149.0	+75.0	+2.44%	2,448,900
Feb 26, 2026	3,050.0	3,109.0	3,033.0	3,074.0	+74.0	+2.47%	1,252,100
Feb 25, 2026	2,981.5	3,007.0	2,953.0	3,000.0	+36.0	+1.21%	1,416,800
Feb 24, 2026	2,974.5	3,005.0	2,933.0	2,964.0	-76.0	-2.50%	1,725,000
Feb 20, 2026	3,100.0	3,105.0	3,028.0	3,040.0	-40.0	-1.30%	1,209,200
Feb 19, 2026	3,096.0	3,097.0	3,057.0	3,080.0	+15.0	+0.49%	805,700
Feb 18, 2026	3,003.0	3,065.0	3,003.0	3,065.0	+49.0	+1.62%	899,100
Feb 17, 2026	3,000.0	3,016.0	2,989.0	3,016.0	-11.0	-0.36%	730,800
Feb 16, 2026	3,023.0	3,035.0	2,994.0	3,027.0	+4.0	+0.13%	1,183,200
Feb 13, 2026	3,094.0	3,103.0	3,004.0	3,023.0	-73.0	-2.36%	1,476,400
Feb 12, 2026	3,070.0	3,106.0	3,047.0	3,096.0	-28.0	-0.90%	1,506,500