kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
2,991.0
JPY
-5.0
(-0.17%)
May 13, 3:30 pm JST
20.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,789.0 JPY
52 Week Low May 2, 2025
2,830.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low May 2, 2025
2,830.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,994 3,010 2,961 2,991 -3 -0.10% 3,783,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,994.0 +4.48% 2,953.6 5,083,900 85,000 368,500 4.34
May 2, 2025 2,865.5 -8.74% 2,955.3 9,293,500 74,000 505,300 6.83
Apr 25, 2025 3,140.0 +2.38% 3,113.4 4,591,300 84,900 196,300 2.31
Apr 18, 2025 3,067.0 +2.56% 3,042.5 4,121,600 68,600 182,800 2.66
Apr 11, 2025 2,990.5 -6.40% 3,000.9 5,835,200 66,400 168,800 2.54
Apr 4, 2025 3,195.0 -3.42% 3,211.0 4,578,800 68,900 146,700 2.13
Mar 28, 2025 3,308.0 +1.10% 3,283.5 4,229,300 78,000 128,500 1.65
Mar 21, 2025 3,272.0 +1.24% 3,298.4 3,799,700 79,300 111,200 1.40
Mar 14, 2025 3,232.0 -1.10% 3,252.1 4,184,500 51,200 132,600 2.59
Mar 7, 2025 3,268.0 -0.40% 3,314.3 5,386,200 49,800 124,400 2.50
Feb 28, 2025 3,281.0 -6.28% 3,362.3 5,164,500 21,900 155,000 7.08
Feb 21, 2025 3,501.0 -2.94% 3,530.7 3,540,000 23,600 101,200 4.29
Feb 14, 2025 3,607.0 -0.36% 3,625.1 3,212,900 21,500 121,800 5.67
Feb 7, 2025 3,620.0 +3.34% 3,587.2 6,882,200 35,100 119,900 3.42
Jan 31, 2025 3,503.0 +2.88% 3,478.3 3,305,100 15,400 125,800 8.17
Jan 24, 2025 3,405.0 +2.01% 3,368.4 4,079,200 47,700 133,300 2.79
Jan 17, 2025 3,338.0 -3.61% 3,376.8 3,855,600 48,300 122,400 2.53
Jan 10, 2025 3,463.0 -4.05% 3,492.0 3,972,500 59,800 122,200 2.04
Dec 30, 2024 3,609.0 -0.52% 3,612.8 520,000 ー ー ー
Dec 27, 2024 3,628.0 +0.72% 3,619.1 2,839,300 16,700 69,600 4.17