kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,294.0
JPY
-26.0
(-0.78%)
Dec 16, 9:01 am JST
21.25
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
3,300.4
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,720.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,325 3,353 3,294 3,294 -15 -0.45% 1,051,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,309.0 +4.78% 3,236.8 5,045,200 ー ー ー
Dec 5, 2025 3,158.0 +2.30% 3,149.4 4,818,700 141,200 123,000 0.87
Nov 28, 2025 3,087.0 -0.80% 3,110.2 3,070,100 138,200 136,300 0.99
Nov 21, 2025 3,112.0 +3.73% 3,044.4 6,101,400 312,500 138,300 0.44
Nov 14, 2025 3,000.0 -0.66% 3,020.0 4,688,700 123,400 218,400 1.77
Nov 7, 2025 3,020.0 -0.98% 3,002.6 5,305,300 63,600 207,500 3.26
Oct 31, 2025 3,050.0 -1.36% 3,024.8 5,824,800 16,300 248,300 15.23
Oct 24, 2025 3,092.0 +3.90% 3,061.2 3,804,000 10,800 179,200 16.59
Oct 17, 2025 2,976.0 -0.43% 2,983.8 3,615,200 111,000 216,500 1.95
Oct 10, 2025 2,989.0 -1.71% 3,056.7 4,831,200 110,100 204,300 1.86
Oct 3, 2025 3,041.0 -2.44% 3,043.1 5,615,500 10,900 156,800 14.39
Sep 26, 2025 3,117.0 -0.32% 3,135.1 4,295,300 29,600 141,700 4.79
Sep 19, 2025 3,127.0 -1.91% 3,159.9 4,489,100 29,600 138,900 4.69
Sep 12, 2025 3,188.0 +4.70% 3,140.4 5,261,100 52,200 141,100 2.70
Sep 5, 2025 3,045.0 +0.43% 3,023.1 4,300,600 51,200 194,600 3.80
Aug 29, 2025 3,032.0 -2.91% 3,024.7 6,575,300 38,400 213,200 5.55
Aug 22, 2025 3,123.0 +1.53% 3,117.0 3,940,200 36,100 129,900 3.60
Aug 15, 2025 3,076.0 -1.41% 3,122.5 3,804,100 43,800 134,300 3.07
Aug 8, 2025 3,120.0 +7.48% 3,203.3 9,970,700 62,700 132,000 2.11
Aug 1, 2025 2,903.0 +0.80% 2,879.3 4,474,300 53,600 330,800 6.17