OTSUKA CORPORATION(4768) Historical

52 Week High Dec 15, 2025

3,353.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,961	2,999	2,947	2,951	-42	-1.40%	1,327,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,951.0	-3.78%	3,022.0	6,335,100	ー	ー	ー
Mar 6, 2026	3,067.0	-2.60%	3,049.2	7,677,900	14,700	105,400	7.17
Feb 27, 2026	3,149.0	+3.59%	3,055.7	6,842,800	36,800	105,000	2.85
Feb 20, 2026	3,040.0	+0.56%	3,040.8	4,828,000	13,700	117,500	8.58
Feb 13, 2026	3,023.0	+0.37%	3,061.3	5,384,600	16,300	133,200	8.17
Feb 6, 2026	3,012.0	-1.63%	3,048.3	11,813,400	22,200	140,000	6.31
Jan 30, 2026	3,062.0	-5.00%	3,114.8	4,856,500	25,400	144,400	5.69
Jan 23, 2026	3,223.0	-0.06%	3,241.2	5,599,500	29,000	102,100	3.52
Jan 16, 2026	3,225.0	+0.91%	3,208.9	4,908,800	30,100	105,300	3.50
Jan 9, 2026	3,196.0	-1.11%	3,206.3	4,624,700	136,300	107,600	0.79
Dec 30, 2025	3,232.0	-1.46%	3,236.8	1,182,500	ー	ー	ー
Dec 26, 2025	3,280.0	-0.79%	3,280.1	2,131,900	161,800	98,700	0.61
Dec 19, 2025	3,306.0	-0.09%	3,303.3	4,474,000	159,600	108,300	0.68
Dec 12, 2025	3,309.0	+4.78%	3,236.8	5,045,200	156,600	104,200	0.67
Dec 5, 2025	3,158.0	+2.30%	3,149.4	4,818,700	141,200	123,000	0.87
Nov 28, 2025	3,087.0	-0.80%	3,110.2	3,070,100	138,200	136,300	0.99
Nov 21, 2025	3,112.0	+3.73%	3,044.4	6,101,400	312,500	138,300	0.44
Nov 14, 2025	3,000.0	-0.66%	3,020.0	4,688,700	123,400	218,400	1.77
Nov 7, 2025	3,020.0	-0.98%	3,002.6	5,305,300	63,600	207,500	3.26
Oct 31, 2025	3,050.0	-1.36%	3,024.8	5,824,800	16,300	248,300	15.23