OTSUKA CORPORATION(4768) Historical

52 Week High Dec 15, 2025

3,353.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Jan 19, 2026

3,308.0 JPY

Yearly Low Mar 30, 2026

2,880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,965	2,995	2,882	2,896	-75	-2.52%	4,869,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,971.0	-2.53%	3,060.7	7,267,700	18,800	168,500	8.96
Apr 17, 2026	3,048.0	+2.21%	3,009.9	7,104,000	10,400	79,200	7.62
Apr 10, 2026	2,982.0	-3.06%	3,074.3	7,098,600	145,500	115,700	0.80
Apr 3, 2026	3,076.0	+2.06%	3,016.9	7,337,700	306,900	90,800	0.30
Mar 27, 2026	3,014.0	+2.69%	2,964.4	6,726,600	10,400	102,600	9.87
Mar 19, 2026	2,935.0	-0.54%	2,946.8	4,666,700	13,700	123,700	9.03
Mar 13, 2026	2,951.0	-3.78%	3,022.0	6,335,100	17,700	134,100	7.58
Mar 6, 2026	3,067.0	-2.60%	3,049.2	7,677,900	14,700	105,400	7.17
Feb 27, 2026	3,149.0	+3.59%	3,055.7	6,842,800	36,800	105,000	2.85
Feb 20, 2026	3,040.0	+0.56%	3,040.8	4,828,000	13,700	117,500	8.58
Feb 13, 2026	3,023.0	+0.37%	3,061.3	5,384,600	16,300	133,200	8.17
Feb 6, 2026	3,012.0	-1.63%	3,048.3	11,813,400	22,200	140,000	6.31
Jan 30, 2026	3,062.0	-5.00%	3,114.8	4,856,500	25,400	144,400	5.69
Jan 23, 2026	3,223.0	-0.06%	3,241.2	5,599,500	29,000	102,100	3.52
Jan 16, 2026	3,225.0	+0.91%	3,208.9	4,908,800	30,100	105,300	3.50
Jan 9, 2026	3,196.0	-1.11%	3,206.3	4,624,700	136,300	107,600	0.79
Dec 30, 2025	3,232.0	-1.46%	3,236.8	1,182,500	ー	ー	ー
Dec 26, 2025	3,280.0	-0.79%	3,280.1	2,131,900	161,800	98,700	0.61
Dec 19, 2025	3,306.0	-0.09%	3,303.3	4,474,000	159,600	108,300	0.68
Dec 12, 2025	3,309.0	+4.78%	3,236.8	5,045,200	156,600	104,200	0.67