About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,631.0
JPY
+29.0
(+0.81%)
Dec 23, 3:30 pm JST
23.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,789.0 JPY
52 Week Low Jan 5, 2024
2,835.0 JPY
Yearly High Nov 25, 2024
3,789.0 JPY
Yearly Low Jan 5, 2024
2,835.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,611 3,645 3,611 3,631 +29 +0.81% 522,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,602.0 -2.88% 3,639.4 4,129,200 ー ー ー
Dec 13, 2024 3,709.0 +0.11% 3,697.5 3,986,800 33,100 51,000 1.54
Dec 6, 2024 3,705.0 -0.72% 3,725.5 3,008,800 35,400 50,600 1.43
Nov 29, 2024 3,732.0 +0.73% 3,691.4 4,734,800 40,600 53,300 1.31
Nov 22, 2024 3,705.0 +1.01% 3,666.1 4,025,500 36,100 42,400 1.17
Nov 15, 2024 3,668.0 -0.19% 3,683.6 3,313,500 37,200 43,200 1.16
Nov 8, 2024 3,675.0 +4.05% 3,557.3 3,441,900 37,500 42,600 1.14
Nov 1, 2024 3,532.0 +5.28% 3,458.9 4,922,000 25,800 46,100 1.79
Oct 25, 2024 3,355.0 -2.64% 3,388.3 2,582,600 54,800 60,900 1.11
Oct 18, 2024 3,446.0 -1.66% 3,482.3 2,905,800 34,200 61,000 1.78
Oct 11, 2024 3,504.0 -0.06% 3,513.2 2,813,800 42,200 51,800 1.23
Oct 4, 2024 3,506.0 -2.37% 3,501.9 3,569,500 41,700 51,500 1.24
Sep 27, 2024 3,591.0 +2.69% 3,550.8 3,529,800 52,600 59,400 1.13
Sep 20, 2024 3,497.0 +0.58% 3,504.6 3,838,000 44,400 50,100 1.13
Sep 13, 2024 3,477.0 -0.06% 3,505.6 4,723,400 41,300 56,500 1.37
Sep 6, 2024 3,479.0 +0.38% 3,488.6 4,038,600 50,600 52,500 1.04
Aug 30, 2024 3,466.0 +1.58% 3,460.9 4,379,700 37,200 49,000 1.32
Aug 23, 2024 3,412.0 +0.53% 3,416.9 4,471,700 33,700 49,300 1.46
Aug 16, 2024 3,394.0 +2.57% 3,355.0 3,881,600 28,900 33,100 1.15
Aug 9, 2024 3,309.0 +4.25% 3,217.8 7,654,800 34,200 32,700 0.96