OTSUKA CORPORATION(4768) Historical

52 Week High Dec 17, 2024

3,720.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,325	3,353	3,305	3,314	+5	+0.15%	667,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,929.5	3,016.0	2,892.5	2,981.0	+35.5	+1.21%	6,937,200
May 24, 2024	2,909.5	2,969.5	2,891.0	2,945.5	+37.5	+1.29%	4,202,600
May 17, 2024	2,963.5	2,971.5	2,881.5	2,908.0	-86.0	-2.87%	5,478,700
May 10, 2024	2,966.0	3,038.0	2,952.0	2,994.0	+28.5	+0.96%	4,298,400
May 2, 2024	3,189.0	3,194.0	2,870.0	2,965.5	-139.5	-4.49%	6,795,700
Apr 26, 2024	3,121.0	3,177.0	3,046.0	3,105.0	+2.0	+0.06%	6,666,400
Apr 19, 2024	3,171.0	3,185.0	3,061.0	3,103.0	-113.0	-3.51%	5,840,000
Apr 12, 2024	3,165.0	3,241.0	3,146.0	3,216.0	+65.0	+2.06%	3,689,000
Apr 5, 2024	3,194.0	3,224.0	3,081.0	3,151.0	-46.0	-1.44%	5,565,900
Mar 29, 2024	3,370.0	3,370.0	3,159.0	3,197.0	-193.0	-5.69%	4,592,100
Mar 22, 2024	3,272.0	3,437.0	3,272.0	3,390.0	+116.5	+3.56%	2,810,800
Mar 15, 2024	3,232.5	3,297.0	3,189.5	3,273.5	+4.0	+0.12%	4,261,800
Mar 8, 2024	3,296.0	3,362.0	3,260.0	3,269.5	-25.0	-0.76%	4,664,800
Mar 1, 2024	3,278.5	3,312.0	3,232.5	3,294.5	+43.5	+1.34%	5,135,600
Feb 22, 2024	3,101.5	3,294.0	3,049.0	3,251.0	+249.5	+8.31%	8,251,600
Feb 16, 2024	3,033.0	3,121.5	2,968.0	3,001.5	-21.0	-0.69%	4,714,000
Feb 9, 2024	3,200.0	3,205.0	2,981.5	3,022.5	-171.5	-5.37%	6,092,200
Feb 2, 2024	3,072.5	3,288.0	3,030.5	3,194.0	+127.0	+4.14%	6,809,000
Jan 26, 2024	3,127.5	3,138.5	2,993.0	3,067.0	-50.5	-1.62%	4,391,400
Jan 19, 2024	3,125.0	3,136.5	3,031.5	3,117.5	+19.0	+0.61%	4,035,400