OTSUKA CORPORATION(4768) Historical

52 Week High Dec 17, 2024

3,720.0 JPY

52 Week Low Jul 23, 2025

2,815.0 JPY

Yearly High Feb 4, 2025

3,695.0 JPY

Yearly Low Jul 23, 2025

2,815.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,325	3,353	3,305	3,314	+5	+0.15%	667,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,503.0	3,540.0	3,430.0	3,446.0	-58.0	-1.66%	2,905,800
Oct 11, 2024	3,518.0	3,553.0	3,454.0	3,504.0	-2.0	-0.06%	2,813,800
Oct 4, 2024	3,521.0	3,562.0	3,443.0	3,506.0	-85.0	-2.37%	3,569,500
Sep 27, 2024	3,515.0	3,621.0	3,474.0	3,591.0	+94.0	+2.69%	3,529,800
Sep 20, 2024	3,500.0	3,559.0	3,462.0	3,497.0	+20.0	+0.58%	3,838,000
Sep 13, 2024	3,409.0	3,590.0	3,403.0	3,477.0	-2.0	-0.06%	4,723,400
Sep 6, 2024	3,476.0	3,582.0	3,399.0	3,479.0	+13.0	+0.38%	4,038,600
Aug 30, 2024	3,381.0	3,497.0	3,366.0	3,466.0	+54.0	+1.58%	4,379,700
Aug 23, 2024	3,370.0	3,470.0	3,345.0	3,412.0	+18.0	+0.53%	4,471,700
Aug 16, 2024	3,296.0	3,400.0	3,274.0	3,394.0	+85.0	+2.57%	3,881,600
Aug 9, 2024	3,104.0	3,340.0	3,013.0	3,309.0	+135.0	+4.25%	7,654,800
Aug 2, 2024	3,267.0	3,355.0	3,167.0	3,174.0	-61.0	-1.89%	8,381,400
Jul 26, 2024	3,330.0	3,364.0	3,213.0	3,235.0	-71.0	-2.15%	4,463,200
Jul 19, 2024	3,328.0	3,347.0	3,289.0	3,306.0	-21.0	-0.63%	2,914,700
Jul 12, 2024	3,250.0	3,328.0	3,215.0	3,327.0	+106.0	+3.29%	4,618,700
Jul 5, 2024	3,112.0	3,246.0	3,081.0	3,221.0	+130.0	+4.21%	3,852,000
Jun 28, 2024	2,956.0	3,150.0	2,950.0	3,091.0	+142.0	+4.82%	5,266,900
Jun 21, 2024	2,889.0	2,977.0	2,867.0	2,949.0	+47.0	+1.62%	3,598,000
Jun 14, 2024	2,855.0	2,958.5	2,854.0	2,902.0	+39.0	+1.36%	4,141,300
Jun 7, 2024	3,000.0	3,024.0	2,844.0	2,863.0	-118.0	-3.96%	5,296,600