kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,314.0
JPY
+5.0
(+0.15%)
Dec 15, 3:12 pm JST
21.36
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,313.1
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,720.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,325 3,353 3,305 3,314 +5 +0.15% 667,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,303.0 3,385.0 3,252.0 3,268.0 -13.0 -0.40% 5,386,200
Feb 28, 2025 3,510.0 3,555.0 3,240.0 3,281.0 -220.0 -6.28% 5,164,500
Feb 21, 2025 3,615.0 3,619.0 3,452.0 3,501.0 -106.0 -2.94% 3,540,000
Feb 14, 2025 3,624.0 3,661.0 3,587.0 3,607.0 -13.0 -0.36% 3,212,900
Feb 7, 2025 3,464.0 3,695.0 3,437.0 3,620.0 +117.0 +3.34% 6,882,200
Jan 31, 2025 3,430.0 3,527.0 3,411.0 3,503.0 +98.0 +2.88% 3,305,100
Jan 24, 2025 3,323.0 3,415.0 3,320.0 3,405.0 +67.0 +2.01% 4,079,200
Jan 17, 2025 3,465.0 3,465.0 3,319.0 3,338.0 -125.0 -3.61% 3,855,600
Jan 10, 2025 3,628.0 3,628.0 3,432.0 3,463.0 -146.0 -4.05% 3,972,500
Dec 30, 2024 3,639.0 3,640.0 3,592.0 3,609.0 -19.0 -0.52% 520,000
Dec 27, 2024 3,611.0 3,652.0 3,580.0 3,628.0 +26.0 +0.72% 2,839,300
Dec 20, 2024 3,705.0 3,720.0 3,602.0 3,602.0 -107.0 -2.88% 4,129,200
Dec 13, 2024 3,720.0 3,760.0 3,623.0 3,709.0 +4.0 +0.11% 3,986,800
Dec 6, 2024 3,770.0 3,773.0 3,674.0 3,705.0 -27.0 -0.72% 3,008,800
Nov 29, 2024 3,754.0 3,789.0 3,615.0 3,732.0 +27.0 +0.73% 4,734,800
Nov 22, 2024 3,676.0 3,726.0 3,572.0 3,705.0 +37.0 +1.01% 4,025,500
Nov 15, 2024 3,666.0 3,741.0 3,630.0 3,668.0 -7.0 -0.19% 3,313,500
Nov 8, 2024 3,514.0 3,678.0 3,476.0 3,675.0 +143.0 +4.05% 3,441,900
Nov 1, 2024 3,356.0 3,594.0 3,344.0 3,532.0 +177.0 +5.28% 4,922,000
Oct 25, 2024 3,449.0 3,449.0 3,338.0 3,355.0 -91.0 -2.64% 2,582,600