kabutan

OTSUKA CORPORATION(4768) Historical

4768
TSE Prime
OTSUKA CORPORATION
3,294.0
JPY
-26.0
(-0.78%)
Dec 16, 9:01 am JST
21.25
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
3,300.4
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,720.0 JPY
52 Week Low Jul 23, 2025
2,815.0 JPY
Yearly High Feb 4, 2025
3,695.0 JPY
Yearly Low Jul 23, 2025
2,815.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,325 3,353 3,294 3,294 -15 -0.45% 1,051,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 2,735.0 2,805.0 2,700.0 2,730.0 -50.0 -1.80% 4,329,800
Jul 22, 2020 2,730.0 2,820.0 2,720.0 2,780.0 +40.0 +1.46% 2,201,000
Jul 17, 2020 2,830.0 2,870.0 2,700.0 2,740.0 -80.0 -2.84% 3,839,000
Jul 10, 2020 2,840.0 2,995.0 2,820.0 2,820.0 -25.0 -0.88% 3,872,200
Jul 3, 2020 2,885.0 2,910.0 2,745.0 2,845.0 -60.0 -2.07% 3,108,400
Jun 26, 2020 2,845.0 2,930.0 2,760.0 2,905.0 +25.0 +0.87% 4,188,200
Jun 19, 2020 2,650.0 2,905.0 2,635.0 2,880.0 +120.0 +4.35% 4,745,800
Jun 12, 2020 2,765.0 2,865.0 2,610.0 2,760.0 +20.0 +0.73% 5,102,600
Jun 5, 2020 2,600.0 2,755.0 2,565.0 2,740.0 +140.0 +5.38% 4,577,200
May 29, 2020 2,392.5 2,615.0 2,380.0 2,600.0 +252.5 +10.76% 6,181,600
May 22, 2020 2,417.5 2,442.5 2,325.0 2,347.5 -65.0 -2.69% 5,178,400
May 15, 2020 2,490.0 2,515.0 2,367.5 2,412.5 -75.0 -3.02% 4,826,000
May 8, 2020 2,425.0 2,515.0 2,405.0 2,487.5 +62.5 +2.58% 2,918,000
May 1, 2020 2,490.0 2,555.0 2,302.5 2,425.0 -12.5 -0.51% 6,912,200
Apr 24, 2020 2,412.5 2,520.0 2,317.5 2,437.5 -5.0 -0.20% 5,967,400
Apr 17, 2020 2,320.0 2,472.5 2,287.5 2,442.5 +92.5 +3.94% 6,271,800
Apr 10, 2020 2,190.0 2,422.5 2,167.5 2,350.0 +170.0 +7.80% 6,764,400
Apr 3, 2020 2,237.5 2,385.0 2,170.0 2,180.0 -92.5 -4.07% 8,202,800
Mar 27, 2020 2,142.5 2,272.5 1,950.0 2,272.5 ー ー% 12,328,800