About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
315
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
392 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Feb 29, 2024
392 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 321 392 285 315 -9 -2.78% 30,087,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 289 338 278 324 +34 +11.72% 37,700,100
2022 311 347 284 290 -18 -5.84% 25,212,300
2021 266 377 251 308 +39 +14.50% 39,766,500
2020 458 559 221 269 -201 -42.77% 67,832,300
2019 341 486 328 470 +117 +33.14% 17,389,800
2018 472 524 325 353 -112 -24.09% 20,748,000
2017 328 495 319 465 +140 +43.08% 32,902,600
2016 336 363 257 325 -16 -4.69% 31,032,800
2015 203 418 197 341 +139 +68.81% 48,627,400
2014 156 215 154 202 +47 +30.32% 25,944,400
2013 120 180 119 155 +37 +31.36% 36,030,800
2012 115 139 97 118 +4 +3.51% 27,602,400
2011 117 128 100 114 -4 -3.39% 16,834,800
2010 130 137 107 118 -11 -8.53% 20,354,000
2009 136 152 117 129 -6 -4.44% 28,294,400
2008 147 155 103 135 -13 -8.78% 20,281,600
2007 165 183 140 148 -17 -10.30% 8,614,000
2006 160 193 150 165 +5 +3.13% 13,907,200
2005 157 194 147 160 +3 +1.91% 22,344,800
2004 188 247 140 157 -43 -21.50% 14,336,400