kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
370
JPY
-2
(-0.54%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
398 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Jan 13, 2026
398 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 374 398 367 370 -5 -1.33% 2,615,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 317 392 283 375 +60 +19.05% 27,548,100
2024 321 392 285 315 -9 -2.78% 30,683,000
2023 289 338 278 324 +34 +11.72% 37,700,100
2022 311 347 284 290 -18 -5.84% 25,212,300
2021 266 377 251 308 +39 +14.50% 39,766,500
2020 458 559 221 269 -201 -42.77% 67,832,300
2019 341 486 328 470 +117 +33.14% 17,389,800
2018 472 524 325 353 -112 -24.09% 20,748,000
2017 328 495 319 465 +140 +43.08% 32,902,600
2016 336 363 257 325 -16 -4.69% 31,032,800
2015 203 418 197 341 +139 +68.81% 48,627,400
2014 156 215 154 202 +47 +30.32% 25,944,400
2013 120 180 119 155 +37 +31.36% 36,030,800
2012 115 139 97 118 +4 +3.51% 27,602,400
2011 117 128 100 114 -4 -3.39% 16,834,800
2010 130 137 107 118 -11 -8.53% 20,354,000
2009 136 152 117 129 -6 -4.44% 28,294,400
2008 147 155 103 135 -13 -8.78% 20,281,600
2007 165 183 140 148 -17 -10.30% 8,614,000
2006 160 193 150 165 +5 +3.13% 13,907,200