kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
374
JPY
-3
(-0.80%)
Dec 5, 3:30 pm JST
2.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
375.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 317 392 283 374 +59 +18.73% 25,990,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 321 392 285 315 -9 -2.78% 30,683,000
2023 289 338 278 324 +34 +11.72% 37,700,100
2022 311 347 284 290 -18 -5.84% 25,212,300
2021 266 377 251 308 +39 +14.50% 39,766,500
2020 458 559 221 269 -201 -42.77% 67,832,300
2019 341 486 328 470 +117 +33.14% 17,389,800
2018 472 524 325 353 -112 -24.09% 20,748,000
2017 328 495 319 465 +140 +43.08% 32,902,600
2016 336 363 257 325 -16 -4.69% 31,032,800
2015 203 418 197 341 +139 +68.81% 48,627,400
2014 156 215 154 202 +47 +30.32% 25,944,400
2013 120 180 119 155 +37 +31.36% 36,030,800
2012 115 139 97 118 +4 +3.51% 27,602,400
2011 117 128 100 114 -4 -3.39% 16,834,800
2010 130 137 107 118 -11 -8.53% 20,354,000
2009 136 152 117 129 -6 -4.44% 28,294,400
2008 147 155 103 135 -13 -8.78% 20,281,600
2007 165 183 140 148 -17 -10.30% 8,614,000
2006 160 193 150 165 +5 +3.13% 13,907,200
2005 157 194 147 160 +3 +1.91% 22,344,800