Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 321 | 392 | 285 | 315 | -9 | -2.78% | 30,087,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 289 | 338 | 278 | 324 | +34 | +11.72% | 37,700,100 |
2022 | 311 | 347 | 284 | 290 | -18 | -5.84% | 25,212,300 |
2021 | 266 | 377 | 251 | 308 | +39 | +14.50% | 39,766,500 |
2020 | 458 | 559 | 221 | 269 | -201 | -42.77% | 67,832,300 |
2019 | 341 | 486 | 328 | 470 | +117 | +33.14% | 17,389,800 |
2018 | 472 | 524 | 325 | 353 | -112 | -24.09% | 20,748,000 |
2017 | 328 | 495 | 319 | 465 | +140 | +43.08% | 32,902,600 |
2016 | 336 | 363 | 257 | 325 | -16 | -4.69% | 31,032,800 |
2015 | 203 | 418 | 197 | 341 | +139 | +68.81% | 48,627,400 |
2014 | 156 | 215 | 154 | 202 | +47 | +30.32% | 25,944,400 |
2013 | 120 | 180 | 119 | 155 | +37 | +31.36% | 36,030,800 |
2012 | 115 | 139 | 97 | 118 | +4 | +3.51% | 27,602,400 |
2011 | 117 | 128 | 100 | 114 | -4 | -3.39% | 16,834,800 |
2010 | 130 | 137 | 107 | 118 | -11 | -8.53% | 20,354,000 |
2009 | 136 | 152 | 117 | 129 | -6 | -4.44% | 28,294,400 |
2008 | 147 | 155 | 103 | 135 | -13 | -8.78% | 20,281,600 |
2007 | 165 | 183 | 140 | 148 | -17 | -10.30% | 8,614,000 |
2006 | 160 | 193 | 150 | 165 | +5 | +3.13% | 13,907,200 |
2005 | 157 | 194 | 147 | 160 | +3 | +1.91% | 22,344,800 |
2004 | 188 | 247 | 140 | 157 | -43 | -21.50% | 14,336,400 |