Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 374 | 385 | 374 | 378 | +7 | +1.89% | 397,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 371 | -3.89% | 377 | 458,500 | 100 | 350,200 | 3,502.00 |
Sep 26, 2025 | 386 | +2.66% | 382 | 342,300 | 200 | 553,700 | 2,768.50 |
Sep 19, 2025 | 376 | -0.53% | 380 | 391,300 | 200 | 579,200 | 2,896.00 |
Sep 12, 2025 | 378 | -0.26% | 382 | 453,000 | 500 | 556,400 | 1,112.80 |
Sep 5, 2025 | 379 | +1.07% | 376 | 417,600 | 1,700 | 474,200 | 278.94 |
Aug 29, 2025 | 375 | +1.08% | 375 | 473,100 | 400 | 433,500 | 1,083.75 |
Aug 22, 2025 | 371 | -2.11% | 376 | 512,600 | 400 | 555,300 | 1,388.25 |
Aug 15, 2025 | 379 | -0.79% | 379 | 1,109,200 | 400 | 561,900 | 1,404.75 |
Aug 8, 2025 | 382 | +18.27% | 354 | 3,120,100 | 200 | 804,500 | 4,022.50 |
Aug 1, 2025 | 323 | +5.21% | 314 | 864,800 | 200 | 748,700 | 3,743.50 |
Jul 25, 2025 | 307 | +0.33% | 307 | 309,900 | 100 | 694,600 | 6,946.00 |
Jul 18, 2025 | 306 | -0.97% | 308 | 418,100 | 100 | 734,000 | 7,340.00 |
Jul 11, 2025 | 309 | 0.00% | 309 | 492,100 | 12,800 | 700,100 | 54.70 |
Jul 4, 2025 | 309 | -0.96% | 309 | 437,500 | 35,500 | 701,100 | 19.75 |
Jun 27, 2025 | 312 | -0.95% | 314 | 1,596,500 | 51,500 | 660,200 | 12.82 |
Jun 20, 2025 | 315 | 0.00% | 317 | 564,100 | 182,100 | 477,700 | 2.62 |
Jun 13, 2025 | 315 | 0.00% | 316 | 680,100 | 92,300 | 497,300 | 5.39 |
Jun 6, 2025 | 315 | -1.25% | 316 | 582,700 | 54,900 | 478,900 | 8.72 |
May 30, 2025 | 319 | +2.90% | 314 | 599,500 | 28,000 | 432,300 | 15.44 |
May 23, 2025 | 310 | -0.32% | 309 | 325,000 | 8,000 | 636,700 | 79.59 |