Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 314 | 315 | 313 | 315 | +1 | +0.32% | 72,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | -0.32% | 313 | 394,500 | ー | ー | ー |
Dec 13, 2024 | 315 | -0.94% | 316 | 430,300 | 7,300 | 418,600 | 57.34 |
Dec 6, 2024 | 318 | +2.25% | 314 | 337,200 | 7,100 | 443,300 | 62.44 |
Nov 29, 2024 | 311 | -0.64% | 313 | 331,000 | 6,100 | 460,300 | 75.46 |
Nov 22, 2024 | 313 | +0.32% | 310 | 499,800 | 6,100 | 463,400 | 75.97 |
Nov 15, 2024 | 312 | -2.50% | 316 | 641,000 | 6,100 | 445,100 | 72.97 |
Nov 8, 2024 | 320 | +0.95% | 321 | 269,300 | 6,100 | 399,700 | 65.52 |
Nov 1, 2024 | 317 | -0.31% | 320 | 341,300 | 6,100 | 410,700 | 67.33 |
Oct 25, 2024 | 318 | -1.55% | 319 | 354,400 | 6,100 | 425,500 | 69.75 |
Oct 18, 2024 | 323 | -1.22% | 325 | 241,200 | 6,100 | 391,700 | 64.21 |
Oct 11, 2024 | 327 | -3.25% | 330 | 267,900 | 6,100 | 391,400 | 64.16 |
Oct 4, 2024 | 338 | 0.00% | 334 | 411,900 | 6,100 | 384,100 | 62.97 |
Sep 27, 2024 | 338 | +4.64% | 331 | 501,100 | 6,100 | 397,000 | 65.08 |
Sep 20, 2024 | 323 | +1.89% | 315 | 422,400 | 6,100 | 429,600 | 70.43 |
Sep 13, 2024 | 317 | +0.63% | 315 | 471,900 | 6,100 | 434,700 | 71.26 |
Sep 6, 2024 | 315 | -3.37% | 321 | 456,600 | 6,100 | 435,500 | 71.39 |
Aug 30, 2024 | 326 | +1.56% | 327 | 256,500 | 6,100 | 427,900 | 70.15 |
Aug 23, 2024 | 321 | -3.31% | 324 | 286,200 | 6,100 | 434,000 | 71.15 |
Aug 16, 2024 | 332 | +3.75% | 326 | 222,100 | 6,400 | 435,100 | 67.98 |
Aug 9, 2024 | 320 | -2.74% | 315 | 1,442,500 | 6,400 | 431,700 | 67.45 |