TOW CO.,LTD.(4767) Historical

52 Week High Sep 9, 2025

392 JPY

52 Week Low Apr 7, 2025

283 JPY

Yearly High Sep 9, 2025

392 JPY

Yearly Low Apr 7, 2025

283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	382	382	371	376	-6	-1.57%	320,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	382	+0.53%	381	225,100	100	208,000	2,080.00
Nov 21, 2025	380	+1.06%	373	601,000	2,600	209,600	80.62
Nov 14, 2025	376	+0.80%	378	693,800	100	263,300	2,633.00
Nov 7, 2025	373	+0.81%	368	424,200	100	306,600	3,066.00
Oct 31, 2025	370	-3.39%	374	567,600	100	274,600	2,746.00
Oct 24, 2025	383	+2.41%	381	435,900	100	294,800	2,948.00
Oct 17, 2025	374	+1.63%	371	376,900	1,100	337,100	306.45
Oct 10, 2025	368	-0.81%	376	632,600	100	303,700	3,037.00
Oct 3, 2025	371	-3.89%	377	458,500	100	350,200	3,502.00
Sep 26, 2025	386	+2.66%	382	342,300	200	553,700	2,768.50
Sep 19, 2025	376	-0.53%	380	391,300	200	579,200	2,896.00
Sep 12, 2025	378	-0.26%	382	453,000	500	556,400	1,112.80
Sep 5, 2025	379	+1.07%	376	417,600	1,700	474,200	278.94
Aug 29, 2025	375	+1.08%	375	473,100	400	433,500	1,083.75
Aug 22, 2025	371	-2.11%	376	512,600	400	555,300	1,388.25
Aug 15, 2025	379	-0.79%	379	1,109,200	400	561,900	1,404.75
Aug 8, 2025	382	+18.27%	354	3,120,100	200	804,500	4,022.50
Aug 1, 2025	323	+5.21%	314	864,800	200	748,700	3,743.50
Jul 25, 2025	307	+0.33%	307	309,900	100	694,600	6,946.00
Jul 18, 2025	306	-0.97%	308	418,100	100	734,000	7,340.00