About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
315
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
392 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Feb 29, 2024
392 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 314 315 313 315 +1 +0.32% 72,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 314 -0.32% 313 394,500
Dec 13, 2024 315 -0.94% 316 430,300 7,300 418,600 57.34
Dec 6, 2024 318 +2.25% 314 337,200 7,100 443,300 62.44
Nov 29, 2024 311 -0.64% 313 331,000 6,100 460,300 75.46
Nov 22, 2024 313 +0.32% 310 499,800 6,100 463,400 75.97
Nov 15, 2024 312 -2.50% 316 641,000 6,100 445,100 72.97
Nov 8, 2024 320 +0.95% 321 269,300 6,100 399,700 65.52
Nov 1, 2024 317 -0.31% 320 341,300 6,100 410,700 67.33
Oct 25, 2024 318 -1.55% 319 354,400 6,100 425,500 69.75
Oct 18, 2024 323 -1.22% 325 241,200 6,100 391,700 64.21
Oct 11, 2024 327 -3.25% 330 267,900 6,100 391,400 64.16
Oct 4, 2024 338 0.00% 334 411,900 6,100 384,100 62.97
Sep 27, 2024 338 +4.64% 331 501,100 6,100 397,000 65.08
Sep 20, 2024 323 +1.89% 315 422,400 6,100 429,600 70.43
Sep 13, 2024 317 +0.63% 315 471,900 6,100 434,700 71.26
Sep 6, 2024 315 -3.37% 321 456,600 6,100 435,500 71.39
Aug 30, 2024 326 +1.56% 327 256,500 6,100 427,900 70.15
Aug 23, 2024 321 -3.31% 324 286,200 6,100 434,000 71.15
Aug 16, 2024 332 +3.75% 326 222,100 6,400 435,100 67.98
Aug 9, 2024 320 -2.74% 315 1,442,500 6,400 431,700 67.45