kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
378
JPY
-2
(-0.53%)
Oct 9, 9:16 am JST
2.47
USD
Oct 8, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 374 385 374 378 +7 +1.89% 397,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 371 -3.89% 377 458,500 100 350,200 3,502.00
Sep 26, 2025 386 +2.66% 382 342,300 200 553,700 2,768.50
Sep 19, 2025 376 -0.53% 380 391,300 200 579,200 2,896.00
Sep 12, 2025 378 -0.26% 382 453,000 500 556,400 1,112.80
Sep 5, 2025 379 +1.07% 376 417,600 1,700 474,200 278.94
Aug 29, 2025 375 +1.08% 375 473,100 400 433,500 1,083.75
Aug 22, 2025 371 -2.11% 376 512,600 400 555,300 1,388.25
Aug 15, 2025 379 -0.79% 379 1,109,200 400 561,900 1,404.75
Aug 8, 2025 382 +18.27% 354 3,120,100 200 804,500 4,022.50
Aug 1, 2025 323 +5.21% 314 864,800 200 748,700 3,743.50
Jul 25, 2025 307 +0.33% 307 309,900 100 694,600 6,946.00
Jul 18, 2025 306 -0.97% 308 418,100 100 734,000 7,340.00
Jul 11, 2025 309 0.00% 309 492,100 12,800 700,100 54.70
Jul 4, 2025 309 -0.96% 309 437,500 35,500 701,100 19.75
Jun 27, 2025 312 -0.95% 314 1,596,500 51,500 660,200 12.82
Jun 20, 2025 315 0.00% 317 564,100 182,100 477,700 2.62
Jun 13, 2025 315 0.00% 316 680,100 92,300 497,300 5.39
Jun 6, 2025 315 -1.25% 316 582,700 54,900 478,900 8.72
May 30, 2025 319 +2.90% 314 599,500 28,000 432,300 15.44
May 23, 2025 310 -0.32% 309 325,000 8,000 636,700 79.59