TOW CO.,LTD.(4767) Historical

52 Week High Jan 13, 2026

398 JPY

52 Week Low Apr 7, 2025

283 JPY

Yearly High Jan 13, 2026

398 JPY

Yearly Low Apr 7, 2025

283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	385	385	367	370	-17	-4.39%	966,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	387	-0.77%	384	516,800	100	983,700	9,837.00
Jan 16, 2026	390	+1.04%	392	470,600	100	997,600	9,976.00
Jan 9, 2026	386	+2.93%	381	661,600	100	1,067,700	10,677.00
Dec 30, 2025	375	-1.83%	376	220,700	ー	ー	ー
Dec 26, 2025	382	+0.26%	381	667,500	6,000	1,066,800	177.80
Dec 19, 2025	381	+2.14%	375	367,300	1,800	1,009,500	560.83
Dec 12, 2025	373	-0.27%	373	301,900	200	256,100	1,280.50
Dec 5, 2025	374	-2.09%	375	335,500	100	245,500	2,455.00
Nov 28, 2025	382	+0.53%	381	225,100	100	208,000	2,080.00
Nov 21, 2025	380	+1.06%	373	601,000	2,600	209,600	80.62
Nov 14, 2025	376	+0.80%	378	693,800	100	263,300	2,633.00
Nov 7, 2025	373	+0.81%	368	424,200	100	306,600	3,066.00
Oct 31, 2025	370	-3.39%	374	567,600	100	274,600	2,746.00
Oct 24, 2025	383	+2.41%	381	435,900	100	294,800	2,948.00
Oct 17, 2025	374	+1.63%	371	376,900	1,100	337,100	306.45
Oct 10, 2025	368	-0.81%	376	632,600	100	303,700	3,037.00
Oct 3, 2025	371	-3.89%	377	458,500	100	350,200	3,502.00
Sep 26, 2025	386	+2.66%	382	342,300	200	553,700	2,768.50
Sep 19, 2025	376	-0.53%	380	391,300	200	579,200	2,896.00
Sep 12, 2025	378	-0.26%	382	453,000	500	556,400	1,112.80